ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	54.000	55.000	52.700	52.700	52.700	161,110
2025-07-28	54.300	54.300	52.500	53.100	53.100	68,000
2025-07-25	53.200	53.400	52.700	52.800	52.800	46,003
2025-07-24	53.300	54.900	53.100	53.400	53.400	170,000
2025-07-23	51.300	53.500	51.300	52.800	52.800	119,000
2025-07-22	53.500	53.900	51.200	51.200	51.200	187,055
2025-07-21	53.400	53.800	53.200	53.300	53.300	46,020
2025-07-18	54.300	54.500	53.100	53.400	53.400	107,050
2025-07-17	53.300	54.800	53.000	54.200	54.200	186,382
2025-07-16	52.900	53.300	52.200	52.400	52.400	123,002
2025-07-15	52.100	52.700	51.700	52.100	51.600	104,155
2025-07-14	51.900	52.900	51.300	52.000	51.501	82,037
2025-07-11	52.300	52.500	51.300	51.900	51.402	99,000
2025-07-10	51.900	52.500	51.400	51.400	50.907	50,280
2025-07-09	51.400	52.800	51.400	51.500	51.500	75,002
2025-07-08	51.500	52.700	50.700	51.300	51.300	110,161
2025-07-07	52.000	52.000	50.600	51.500	51.500	59,002
2025-07-04	54.200	54.400	52.300	52.300	52.300	156,156
2025-07-03	53.800	54.300	53.500	54.000	54.000	48,050
2025-07-02	54.000	54.300	53.300	53.500	53.500	94,001
2025-07-01	55.100	55.800	54.000	54.000	54.000	162,000
2025-06-30	54.900	55.900	53.300	53.600	53.600	92,200
2025-06-27	55.900	55.900	54.300	54.400	54.400	94,146
2025-06-26	55.600	56.400	55.000	55.000	55.000	120,056
2025-06-25	56.000	56.000	55.100	55.600	55.600	122,005
2025-06-24	54.200	55.500	54.200	54.800	54.800	206,001
2025-06-23	53.800	54.300	52.700	53.600	53.600	179,417
2025-06-20	56.000	56.200	53.200	54.800	54.800	367,025
2025-06-19	59.500	59.500	55.700	55.700	55.700	439,040
2025-06-18	56.900	59.900	56.900	58.700	58.700	912,050
2025-06-17	56.700	59.200	56.500	56.900	56.900	476,647
2025-06-16	58.000	58.000	56.100	56.200	56.200	245,004
2025-06-13	59.500	60.000	57.000	57.000	57.000	491,653
2025-06-12	61.000	61.800	59.300	59.500	59.500	540,364
2025-06-11	62.200	64.400	60.600	61.300	61.300	1,210,846
2025-06-10	63.400	67.100	61.800	61.800	61.800	2,421,200
2025-06-09	62.300	64.400	60.200	64.300	64.300	4,269,203
2025-06-06	60.400	64.700	59.600	64.700	64.700	3,917,202
2025-06-05	54.100	58.900	54.100	58.900	58.900	1,340,002
2025-06-04	53.300	54.800	53.100	53.600	53.600	185,006
2025-06-03	54.300	54.300	52.800	52.800	52.800	102,006
2025-06-02	55.400	55.400	53.000	53.600	53.600	126,121
2025-05-29	56.700	56.700	54.400	55.400	55.400	207,040
2025-05-28	58.600	60.200	54.700	55.000	55.000	421,066
2025-05-27	58.300	59.200	56.500	56.700	56.700	99,010
2025-05-26	58.000	58.200	56.000	57.800	57.800	129,002
2025-05-23	59.700	59.700	57.900	57.900	57.900	60,100
2025-05-22	58.000	58.700	58.000	58.200	58.200	110,017
2025-05-21	57.700	59.800	57.700	58.700	58.700	204,075
2025-05-20	58.200	59.200	57.100	57.300	57.300	137,102
2025-05-19	59.200	60.100	57.600	57.600	57.600	134,080
2025-05-16	59.600	60.200	59.000	59.200	59.200	132,010
2025-05-15	60.500	60.900	59.200	59.300	59.300	234,051
2025-05-14	58.900	61.800	58.400	60.500	60.500	487,070
2025-05-13	60.400	60.400	57.200	57.800	57.800	475,150
2025-05-12	54.000	58.400	53.500	57.100	57.100	550,150
2025-05-09	53.600	54.700	52.200	54.000	54.000	249,050
2025-05-08	52.900	54.300	52.500	53.100	53.100	197,186
2025-05-07	56.000	56.000	51.000	52.000	52.000	669,050
2025-05-06	52.600	53.200	51.600	51.600	51.600	255,034

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.