ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	55.900	55.900	51.600	52.100	52.100	337,008
2025-05-02	56.400	56.500	55.000	55.000	55.000	333,044
2025-04-30	56.000	58.000	54.600	55.400	55.400	696,441
2025-04-29	55.500	56.900	54.900	55.500	55.500	440,051
2025-04-28	54.500	55.500	54.100	54.800	54.800	362,050
2025-04-25	52.100	55.800	52.100	55.000	55.000	886,101
2025-04-24	52.400	52.600	50.700	50.800	50.800	85,053
2025-04-23	51.500	52.400	51.300	51.500	51.500	172,051
2025-04-22	49.500	51.200	49.500	50.000	50.000	130,001
2025-04-21	52.000	52.700	50.000	50.000	50.000	265,202
2025-04-18	50.900	53.500	50.900	51.500	51.500	249,008
2025-04-17	51.400	51.900	50.600	50.900	50.900	174,139
2025-04-16	54.400	54.400	51.900	52.000	52.000	211,089
2025-04-15	51.800	54.500	51.800	53.800	53.800	451,015
2025-04-14	55.700	57.600	51.200	51.200	51.200	787,060
2025-04-11	48.000	54.600	45.800	54.600	54.600	769,053
2025-04-10	48.800	50.300	48.800	50.300	50.300	581,021
2025-04-09	45.750	45.750	45.750	45.750	45.750	376,033
2025-04-08	51.100	52.700	50.800	50.800	50.800	291,172
2025-04-07	56.400	56.400	56.400	56.400	56.400	11,023
2025-04-02	62.500	63.200	60.500	62.600	62.600	212,011
2025-04-01	61.000	63.500	60.500	62.100	62.100	365,005
2025-03-31	65.200	65.700	60.500	60.500	60.500	680,088
2025-03-28	68.200	68.600	65.000	67.200	67.200	386,138
2025-03-27	70.900	71.600	68.600	68.700	68.700	349,090
2025-03-26	68.500	73.000	68.500	70.900	70.900	722,198
2025-03-25	69.900	69.900	67.200	68.200	68.200	357,471
2025-03-24	72.000	72.000	68.800	69.000	69.000	467,115
2025-03-21	74.000	74.900	70.400	70.900	70.900	678,002
2025-03-20	75.900	75.900	73.300	73.800	73.800	475,385
2025-03-19	76.800	77.500	74.400	74.400	74.400	755,089
2025-03-18	77.400	78.000	75.000	75.500	75.500	953,190
2025-03-17	78.800	79.500	76.400	76.800	76.800	1,980,013
2025-03-14	75.900	79.500	73.800	77.600	77.600	3,182,216
2025-03-13	73.700	78.300	73.500	75.500	75.500	4,239,104
2025-03-12	67.200	73.300	67.200	73.300	73.300	1,223,029
2025-03-11	70.400	70.600	66.100	66.700	66.700	993,050
2025-03-10	71.400	73.400	70.500	72.800	72.800	701,500
2025-03-07	68.600	71.500	68.600	69.000	69.000	310,155
2025-03-06	73.500	73.500	69.800	69.900	69.900	411,078
2025-03-05	74.300	75.500	72.000	72.000	72.000	371,452
2025-03-04	72.600	74.500	72.200	73.000	73.000	399,007
2025-03-03	72.000	75.700	70.500	73.500	73.500	600,075
2025-02-27	72.200	76.300	71.800	72.900	72.900	995,140
2025-02-26	74.300	74.300	71.000	71.000	71.000	727,338
2025-02-25	73.700	76.500	73.300	73.600	73.600	865,267
2025-02-24	77.000	83.400	74.600	74.800	74.800	3,118,100
2025-02-21	69.500	78.700	68.300	78.700	78.700	2,823,001
2025-02-20	75.200	76.600	71.600	71.600	71.600	584,450
2025-02-19	76.800	77.800	75.600	77.500	77.500	387,848
2025-02-18	78.700	78.700	76.000	76.800	76.800	387,656
2025-02-17	76.300	79.300	76.300	78.700	78.700	474,174
2025-02-14	76.500	76.500	75.000	75.500	75.500	310,101
2025-02-13	76.700	76.700	74.500	76.000	76.000	627,439
2025-02-12	72.800	75.700	70.200	73.800	73.800	775,512
2025-02-11	71.900	72.500	70.400	72.000	72.000	941,155
2025-02-10	63.800	67.400	63.800	67.400	67.400	990,034
2025-02-07	61.100	61.800	60.600	61.300	61.300	315,189
2025-02-06	62.000	63.000	60.100	61.100	61.100	1,096,434
2025-02-05	60.000	64.000	58.500	62.000	62.000	2,628,138

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.