ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	54.600	60.000	53.200	60.000	60.000	2,446,114
2025-02-03	49.500	54.900	49.000	54.600	54.600	1,594,361
2025-01-22	45.850	49.950	45.500	49.950	49.950	1,088,000
2025-01-21	45.300	45.500	44.650	45.450	45.450	89,000
2025-01-20	45.850	46.850	44.350	45.300	45.300	272,000
2025-01-17	44.300	45.400	43.500	45.250	45.250	164,000
2025-01-16	45.150	45.600	43.550	44.150	44.150	355,000
2025-01-15	42.950	45.400	42.600	44.250	44.250	842,000
2025-01-14	38.150	42.250	38.150	42.250	42.250	214,000
2025-01-13	40.100	40.100	38.100	38.450	38.450	220,000
2025-01-10	42.000	43.450	41.000	41.150	41.150	99,000
2025-01-09	43.550	44.300	41.600	41.950	41.950	114,000
2025-01-08	44.450	44.800	43.250	43.450	43.450	85,000
2025-01-07	43.250	44.500	43.250	43.400	43.400	92,000
2025-01-06	43.900	44.150	43.100	43.300	43.300	73,000
2025-01-03	43.900	43.950	43.150	43.450	43.450	70,000
2025-01-02	44.400	44.400	42.500	43.000	43.000	76,000
2024-12-31	44.700	44.700	42.550	44.400	44.400	91,000
2024-12-30	45.250	45.950	44.600	44.700	44.700	56,000
2024-12-27	46.100	46.150	45.150	45.150	45.150	70,000
2024-12-26	46.300	47.300	46.300	46.400	46.400	65,000
2024-12-25	46.000	46.450	45.900	46.300	46.300	34,000
2024-12-24	45.500	46.750	45.400	46.000	46.000	117,000
2024-12-23	45.000	46.250	45.000	45.300	45.300	103,000
2024-12-20	48.000	48.000	44.500	45.000	45.000	522,000
2024-12-19	48.850	48.850	47.650	48.450	48.450	57,000
2024-12-18	48.200	49.200	47.800	49.000	49.000	82,000
2024-12-17	47.200	49.250	47.150	48.450	48.450	127,000
2024-12-16	48.650	49.200	45.800	47.000	47.000	173,000
2024-12-13	53.600	53.600	47.650	48.600	48.600	459,000
2024-12-12	52.600	53.900	52.600	52.900	52.900	38,000
2024-12-11	53.300	53.800	52.800	52.800	52.800	38,000
2024-12-10	53.800	54.000	53.700	53.900	53.900	24,000
2024-12-09	54.000	54.000	53.500	53.700	53.700	18,000
2024-12-06	53.400	55.000	53.400	53.900	53.900	104,000
2024-12-05	55.000	55.000	53.200	53.200	53.200	61,000
2024-12-04	53.200	55.000	53.000	54.700	54.700	107,000
2024-12-03	53.200	53.200	52.300	52.700	52.700	44,000
2024-12-02	54.000	54.000	52.400	52.400	52.400	45,000
2024-11-29	53.600	53.600	52.800	52.800	52.800	25,000
2024-11-28	53.200	54.300	52.900	53.000	53.000	99,000
2024-11-27	56.900	56.900	54.500	54.500	54.500	82,000
2024-11-26	55.800	56.900	55.400	55.600	55.600	116,000
2024-11-25	54.200	55.000	53.900	54.500	54.500	35,000
2024-11-22	54.800	54.900	54.100	54.100	54.100	48,000
2024-11-21	53.200	54.000	52.900	53.600	53.600	41,000
2024-11-20	52.700	53.500	52.700	53.000	53.000	24,858
2024-11-19	52.200	53.500	52.200	52.700	52.700	72,000
2024-11-18	53.200	53.200	51.900	51.900	51.900	110,000
2024-11-15	53.500	54.300	53.200	53.600	53.600	56,000
2024-11-14	54.800	54.800	53.300	53.500	53.500	78,000
2024-11-13	54.200	55.800	54.200	54.700	54.700	65,000
2024-11-12	56.700	56.700	55.000	55.500	55.500	103,000
2024-11-11	56.800	57.000	56.000	56.700	56.700	34,000
2024-11-08	58.800	58.800	57.000	57.000	57.000	27,000
2024-11-07	56.500	58.400	56.500	57.600	57.600	59,000
2024-11-06	56.200	57.500	56.200	56.400	56.400	35,000
2024-11-05	56.600	56.800	56.100	56.200	56.200	36,000
2024-11-04	57.500	57.500	56.300	56.400	56.400	69,000
2024-11-01	57.100	58.400	56.900	58.000	58.000	22,000

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.