ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	57.100	57.100	57.100	57.100	57.100	0
2024-10-30	57.600	58.200	57.100	57.100	57.100	38,000
2024-10-29	58.700	58.700	57.300	57.600	57.600	62,000
2024-10-28	59.600	59.600	58.100	58.800	58.800	66,000
2024-10-25	60.000	60.100	59.600	59.600	59.600	26,000
2024-10-24	60.500	60.700	59.700	59.800	59.800	51,000
2024-10-23	61.400	61.800	60.700	60.900	60.900	32,000
2024-10-22	60.600	61.600	60.600	61.200	61.200	32,000
2024-10-21	59.300	62.000	59.300	61.500	61.500	147,000
2024-10-18	60.600	60.600	59.000	59.200	59.200	88,000
2024-10-17	60.000	61.000	60.000	60.400	60.400	40,000
2024-10-16	60.200	60.500	59.300	59.800	59.800	37,000
2024-10-15	59.800	61.100	59.700	60.300	60.300	37,000
2024-10-14	60.300	60.700	59.300	59.700	59.700	90,000
2024-10-11	61.100	61.100	60.200	60.300	60.300	93,000
2024-10-09	62.100	62.300	61.000	61.100	61.100	76,000
2024-10-08	62.300	62.400	61.600	62.100	62.100	45,000
2024-10-07	62.200	63.200	62.200	62.700	62.700	114,000
2024-10-04	62.200	63.200	61.700	62.600	62.600	73,000
2024-10-03	62.200	62.200	62.200	62.200	62.200	0
2024-10-02	62.200	62.200	62.200	62.200	62.200	0
2024-10-01	63.800	63.800	61.900	62.200	62.200	183,000
2024-09-30	63.300	64.800	62.900	63.500	63.500	292,000
2024-09-27	68.000	69.400	64.600	65.200	65.200	1,839,000
2024-09-26	60.800	65.400	60.800	65.400	65.400	688,000
2024-09-25	58.400	60.000	58.400	59.500	59.500	166,000
2024-09-24	59.400	59.400	58.500	58.900	58.900	47,000
2024-09-23	59.500	60.000	58.800	59.400	59.400	55,000
2024-09-20	57.500	59.300	57.500	58.300	58.300	97,000
2024-09-19	57.500	57.600	57.000	57.300	57.300	86,000
2024-09-18	58.200	58.300	57.500	57.500	57.500	58,000
2024-09-16	58.400	59.100	58.200	58.600	58.600	60,000
2024-09-13	58.700	59.300	58.300	59.100	59.100	62,000
2024-09-12	58.100	59.000	58.000	58.200	58.200	59,000
2024-09-11	57.000	58.200	57.000	57.200	57.200	35,000
2024-09-10	58.900	58.900	56.600	57.000	57.000	61,000
2024-09-09	56.000	58.900	56.000	58.900	58.900	93,000
2024-09-06	56.800	57.800	56.400	57.000	57.000	40,000
2024-09-05	57.100	58.700	56.800	56.800	56.800	86,000
2024-09-04	60.000	60.300	57.600	57.800	57.800	172,000
2024-09-03	62.500	62.500	61.300	61.300	61.300	93,000
2024-09-02	62.400	63.200	62.300	62.500	62.500	66,000
2024-08-30	62.000	63.700	62.000	62.500	62.500	81,000
2024-08-29	61.100	62.300	61.000	61.800	61.800	94,000
2024-08-28	62.300	63.000	61.500	61.700	61.700	60,000
2024-08-27	63.000	63.000	62.100	62.300	62.300	25,000
2024-08-26	61.900	63.800	61.900	62.800	62.800	107,000
2024-08-23	62.600	62.600	61.600	61.800	61.800	57,000
2024-08-22	62.700	63.200	61.800	62.600	62.600	80,000
2024-08-21	61.500	62.800	61.000	62.700	62.700	68,000
2024-08-20	62.500	63.500	62.200	62.400	62.400	87,000
2024-08-19	61.100	62.300	61.100	62.000	62.000	50,000
2024-08-16	61.800	62.300	61.300	62.000	62.000	168,000
2024-08-15	61.500	61.500	61.000	61.000	61.000	71,000
2024-08-14	62.000	63.000	61.100	61.200	61.200	159,000
2024-08-13	61.800	61.800	60.100	61.400	61.400	90,000
2024-08-12	60.500	61.600	60.500	61.000	61.000	61,000
2024-08-09	62.800	62.900	60.400	60.500	60.500	136,000
2024-08-08	59.300	61.800	58.500	60.700	60.700	301,000
2024-08-07	55.800	59.500	55.000	59.500	59.500	301,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.