Interactive Digital Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.800	80.700	77.100	79.400	79.400	138,085
2026-10-15	79.100	79.200	76.900	78.200	78.200	160,442
2026-10-14	77.500	79.100	77.400	79.000	79.000	97,319
2026-10-13	77.700	77.800	77.200	77.300	77.300	91,102
2026-10-12	78.900	78.900	77.400	77.700	77.700	60,196
2026-10-08	78.400	78.400	77.600	78.000	78.000	43,000
2026-10-07	78.000	78.600	78.000	78.400	78.400	35,015
2026-10-06	77.500	78.400	77.000	78.000	78.000	40,001
2026-10-05	79.000	79.200	75.800	78.000	78.000	466,271
2026-10-02	81.300	81.600	80.800	80.900	80.900	45,000
2026-10-01	80.700	82.100	80.700	81.300	81.300	55,000
2026-09-30	80.800	80.900	80.600	80.600	80.600	43,010
2026-09-29	80.600	81.000	80.600	80.600	80.600	42,020
2026-09-24	81.000	81.100	80.500	80.600	80.600	35,050
2026-09-23	80.900	81.300	80.900	81.000	81.000	23,000
2026-09-22	81.500	81.900	81.000	81.600	81.600	65,000
2026-09-21	80.700	81.700	80.500	81.500	81.500	56,001
2026-09-18	81.300	81.300	80.700	80.700	80.700	52,000
2026-09-17	81.100	81.800	80.500	81.200	81.200	86,000
2026-09-16	79.900	81.100	79.900	81.100	81.100	62,600
2026-09-15	80.500	81.200	79.600	79.600	79.600	59,864
2026-09-14	80.000	81.200	80.000	80.500	80.500	73,000
2026-09-11	80.800	80.900	80.000	80.500	80.500	72,000
2026-09-10	80.700	80.700	80.100	80.600	80.600	86,000
2026-09-09	82.100	82.100	80.800	81.200	81.200	165,010
2026-09-08	82.400	82.900	80.700	81.900	81.900	181,101
2026-09-07	83.600	83.600	81.300	82.400	82.400	242,000
2026-09-04	83.500	86.000	81.300	82.200	82.200	502,000
2026-09-03	92.600	92.600	82.600	83.100	83.100	2,350,048
2026-09-02	84.200	84.200	84.200	84.200	84.200	578,091
2026-09-01	77.800	77.800	75.800	76.600	76.600	106,000
2026-08-31	77.400	77.900	76.700	77.800	77.800	58,002
2026-08-28	77.400	77.500	76.700	77.400	77.400	41,000
2026-08-27	75.400	77.900	75.400	77.400	77.400	132,000
2026-08-26	74.200	75.500	74.200	75.500	75.500	109,001
2026-08-25	73.900	74.100	73.500	74.100	74.100	56,004
2026-08-24	73.800	73.900	73.400	73.900	73.900	49,000
2026-08-21	74.900	74.900	73.300	73.800	73.800	37,003
2026-08-20	74.000	74.100	73.500	73.800	73.800	41,003
2026-08-19	73.700	74.200	73.500	74.200	74.200	64,000
2026-08-18	73.600	74.300	73.100	73.700	73.700	38,000
2026-08-17	74.000	74.000	73.200	73.800	73.800	78,000
2026-08-14	73.700	74.000	73.700	74.000	74.000	48,146
2026-08-13	74.800	74.800	73.500	74.200	74.200	89,000
2026-08-12	74.900	74.900	73.700	74.500	74.500	76,100
2026-08-11	74.700	75.100	74.500	75.000	75.000	23,000
2026-08-10	74.200	75.000	74.200	74.800	74.800	53,150
2026-08-07	74.200	74.500	74.100	74.500	74.500	50,000
2026-08-06	74.300	74.500	74.000	74.500	74.500	27,000
2026-08-05	74.300	74.700	73.900	74.200	74.200	49,000
2026-08-04	73.600	74.500	73.100	74.300	74.300	34,000
2026-08-03	74.500	74.900	73.500	73.600	73.600	158,055
2026-07-31	75.000	75.400	74.000	74.200	74.200	106,046
2026-07-30	74.500	75.900	73.900	74.500	74.500	126,030
2026-07-29	76.700	77.500	74.700	75.300	75.300	176,000
2026-07-28	76.300	78.000	76.300	76.500	76.500	126,015
2026-07-27	78.400	78.900	76.500	78.500	78.500	215,000
2026-07-24	76.500	78.700	76.400	78.600	78.600	103,100
2026-07-23	76.700	76.800	76.000	76.200	76.200	19,000
2026-07-22	77.000	77.500	76.700	76.700	76.700	65,001

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	6.0000 TWD
2025-07-15	5.8700 TWD
2024-07-17	5.6933 TWD
2023-07-17	5.1322 TWD
2022-06-28	6.3661 TWD
2021-08-24	6.0000 TWD
2020-07-21	6.0000 TWD
2019-07-18	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.