Interactive Digital Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 78.800 | 80.700 | 77.100 | 79.400 | 79.400 | 138,085 |
| 2026-10-15 | 79.100 | 79.200 | 76.900 | 78.200 | 78.200 | 160,442 |
| 2026-10-14 | 77.500 | 79.100 | 77.400 | 79.000 | 79.000 | 97,319 |
| 2026-10-13 | 77.700 | 77.800 | 77.200 | 77.300 | 77.300 | 91,102 |
| 2026-10-12 | 78.900 | 78.900 | 77.400 | 77.700 | 77.700 | 60,196 |
| 2026-10-08 | 78.400 | 78.400 | 77.600 | 78.000 | 78.000 | 43,000 |
| 2026-10-07 | 78.000 | 78.600 | 78.000 | 78.400 | 78.400 | 35,015 |
| 2026-10-06 | 77.500 | 78.400 | 77.000 | 78.000 | 78.000 | 40,001 |
| 2026-10-05 | 79.000 | 79.200 | 75.800 | 78.000 | 78.000 | 466,271 |
| 2026-10-02 | 81.300 | 81.600 | 80.800 | 80.900 | 80.900 | 45,000 |
| 2026-10-01 | 80.700 | 82.100 | 80.700 | 81.300 | 81.300 | 55,000 |
| 2026-09-30 | 80.800 | 80.900 | 80.600 | 80.600 | 80.600 | 43,010 |
| 2026-09-29 | 80.600 | 81.000 | 80.600 | 80.600 | 80.600 | 42,020 |
| 2026-09-24 | 81.000 | 81.100 | 80.500 | 80.600 | 80.600 | 35,050 |
| 2026-09-23 | 80.900 | 81.300 | 80.900 | 81.000 | 81.000 | 23,000 |
| 2026-09-22 | 81.500 | 81.900 | 81.000 | 81.600 | 81.600 | 65,000 |
| 2026-09-21 | 80.700 | 81.700 | 80.500 | 81.500 | 81.500 | 56,001 |
| 2026-09-18 | 81.300 | 81.300 | 80.700 | 80.700 | 80.700 | 52,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 6.0000 TWD |
| 2025-07-15 | 5.8700 TWD |
| 2024-07-17 | 5.6933 TWD |
| 2023-07-17 | 5.1322 TWD |
| 2022-06-28 | 6.3661 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-21 | 6.0000 TWD |
| 2019-07-18 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.