Interactive Digital Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	69.600	70.000	69.600	69.800	69.800	22,000
2023-11-07	69.700	70.000	69.600	69.600	69.600	21,000
2023-11-06	69.600	70.100	69.600	69.700	69.700	37,000
2023-11-03	69.500	69.600	68.900	69.500	69.500	59,000
2023-11-02	69.900	70.000	69.600	69.600	69.600	47,000
2023-11-01	70.000	70.000	69.100	69.500	69.500	20,000
2023-10-31	69.800	69.800	69.500	69.600	69.600	36,000
2023-10-30	69.700	69.900	69.600	69.700	69.700	26,000
2023-10-27	69.900	70.000	69.700	69.700	69.700	47,000
2023-10-26	69.900	70.000	69.700	69.700	69.700	70,000
2023-10-25	70.200	70.200	69.900	69.900	69.900	34,000
2023-10-24	69.800	70.700	69.700	69.700	69.700	49,000
2023-10-23	68.600	70.300	68.600	69.500	69.500	86,000
2023-10-20	69.800	69.800	69.000	69.500	69.500	64,000
2023-10-19	70.200	70.200	69.700	69.800	69.800	97,000
2023-10-18	70.100	70.300	70.000	70.200	70.200	61,000
2023-10-17	71.000	71.000	70.000	70.100	70.100	42,000
2023-10-16	70.200	70.200	70.000	70.100	70.100	64,000
2023-10-13	70.100	70.300	70.100	70.300	70.300	45,000
2023-10-12	70.100	70.400	70.000	70.200	70.200	94,000
2023-10-11	70.500	70.600	70.200	70.200	70.200	47,000
2023-10-06	70.700	70.900	70.200	70.500	70.500	56,000
2023-10-05	70.300	70.800	70.300	70.600	70.600	50,000
2023-10-04	70.000	71.100	70.000	70.700	70.700	22,000
2023-10-03	70.200	70.800	70.100	70.800	70.800	35,000
2023-10-02	70.200	71.000	70.200	70.700	70.700	39,000
2023-09-28	70.200	70.500	70.100	70.200	70.200	47,000
2023-09-27	70.000	70.300	69.800	70.200	70.200	56,000
2023-09-26	70.700	70.700	70.200	70.400	70.400	17,000
2023-09-25	70.600	71.000	70.500	71.000	71.000	35,000
2023-09-22	70.100	70.600	70.100	70.500	70.500	17,000
2023-09-21	70.200	70.300	70.100	70.200	70.200	17,000
2023-09-20	70.200	71.000	70.200	70.300	70.300	23,000
2023-09-19	70.000	70.700	70.000	70.200	70.200	50,000
2023-09-18	71.100	71.100	70.500	70.600	70.600	71,000
2023-09-15	71.400	71.400	71.000	71.100	71.100	52,000
2023-09-14	71.300	71.600	71.100	71.400	71.400	67,000
2023-09-13	71.300	71.400	71.100	71.300	71.300	56,000
2023-09-12	71.300	71.300	71.100	71.200	71.200	42,000
2023-09-11	71.300	71.400	71.000	71.200	71.200	51,000
2023-09-08	71.300	71.400	71.200	71.300	71.300	22,000
2023-09-07	70.700	71.300	70.700	71.300	71.300	70,000
2023-09-06	70.700	71.200	70.700	71.200	71.200	52,000
2023-09-05	70.800	71.100	70.700	70.800	70.800	58,000
2023-09-04	70.000	70.700	70.000	70.600	70.600	50,000
2023-09-01	70.300	70.500	70.000	70.300	70.300	37,000
2023-08-31	70.600	70.600	69.800	70.000	70.000	40,000
2023-08-30	69.500	70.300	69.500	70.200	70.200	90,000
2023-08-29	69.300	69.600	69.100	69.400	69.400	28,000
2023-08-28	69.100	69.800	69.000	69.300	69.300	49,000
2023-08-25	68.800	69.700	68.800	69.200	69.200	34,000
2023-08-24	69.800	69.800	68.900	69.000	69.000	42,000
2023-08-23	68.600	69.800	68.600	69.500	69.500	97,000
2023-08-22	68.700	68.800	68.500	68.800	68.800	33,000
2023-08-21	68.700	68.800	68.300	68.700	68.700	40,000
2023-08-18	69.100	69.200	68.600	68.700	68.700	71,000
2023-08-17	68.200	69.100	68.100	69.100	69.100	95,000
2023-08-16	68.500	68.500	68.100	68.500	68.500	94,000
2023-08-15	68.400	68.800	68.200	68.500	68.500	108,000
2023-08-14	69.000	69.000	68.100	68.400	68.400	116,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	6.0000 TWD
2025-07-15	5.8700 TWD
2024-07-17	5.6933 TWD
2023-07-17	5.1322 TWD
2022-06-28	6.3661 TWD
2021-08-24	6.0000 TWD
2020-07-21	6.0000 TWD
2019-07-18	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.