Interactive Digital Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	69.900	69.900	68.900	69.000	69.000	95,000
2023-08-10	69.300	69.300	68.300	68.900	68.900	116,000
2023-08-09	69.900	69.900	69.300	69.600	69.600	128,000
2023-08-08	70.900	70.900	69.800	70.100	70.100	126,000
2023-08-07	70.600	70.800	70.300	70.700	70.700	98,000
2023-08-04	70.000	70.500	69.600	70.300	70.300	255,000
2023-08-03	71.300	71.300	71.300	71.300	71.300	0
2023-08-02	73.100	73.100	70.600	71.300	71.300	499,000
2023-08-01	74.300	74.400	73.100	73.200	73.200	175,000
2023-07-31	75.300	75.500	73.900	74.200	74.200	459,000
2023-07-28	73.900	75.000	73.600	73.900	73.900	216,000
2023-07-27	76.500	76.500	72.500	73.800	73.800	521,000
2023-07-26	72.300	73.300	72.300	72.400	72.400	147,000
2023-07-25	72.000	72.200	71.400	72.000	72.000	117,000
2023-07-24	72.800	73.100	71.700	71.900	71.900	133,000
2023-07-21	72.000	73.300	72.000	73.100	73.100	127,000
2023-07-20	72.300	72.900	71.500	72.800	72.800	179,000
2023-07-19	72.800	72.800	71.000	71.200	71.200	331,000
2023-07-18	75.000	75.400	73.000	73.100	73.100	255,000
2023-07-17	73.600	76.500	73.500	75.000	75.000	553,000
2023-07-14	77.300	78.400	77.200	78.200	73.068	595,000
2023-07-13	76.500	77.400	76.300	77.000	71.947	240,412
2023-07-12	77.900	77.900	75.700	76.000	71.012	395,351
2023-07-11	78.100	78.400	77.600	77.900	72.788	164,759
2023-07-10	78.400	79.200	77.800	78.000	72.881	170,341
2023-07-07	79.300	79.300	77.800	78.400	73.255	200,592
2023-07-06	80.300	80.400	79.200	79.300	74.096	214,326
2023-07-05	80.300	82.400	79.900	80.300	75.030	508,290
2023-07-04	78.600	79.500	78.000	79.200	74.002	286,718
2023-07-03	78.300	78.500	77.400	78.400	73.255	246,577
2023-06-30	78.000	78.000	77.600	78.000	72.881	88,521
2023-06-29	78.000	79.400	77.800	78.000	72.881	319,536
2023-06-28	77.700	78.000	77.400	77.800	72.694	136,582
2023-06-27	78.200	78.800	77.300	77.600	72.507	224,769
2023-06-26	78.300	78.500	77.700	77.800	72.694	107,406
2023-06-21	77.900	79.000	77.800	78.500	73.348	274,376
2023-06-20	77.300	78.400	77.200	77.900	72.788	168,315
2023-06-19	77.200	77.700	77.000	77.200	72.133	182,266
2023-06-16	77.200	78.000	77.100	77.100	72.040	132,666
2023-06-15	76.900	77.500	76.700	77.100	72.040	101,538
2023-06-14	77.200	77.500	76.900	76.900	71.853	135,853
2023-06-13	77.600	77.700	76.800	77.200	72.133	109,549
2023-06-12	77.400	77.900	76.500	76.600	71.573	195,740
2023-06-09	77.500	77.500	76.700	77.200	72.133	165,070
2023-06-08	78.000	78.300	77.100	77.100	72.040	162,745
2023-06-07	78.000	78.600	77.700	78.100	72.974	260,762
2023-06-06	77.300	78.200	77.000	77.500	72.414	334,627
2023-06-05	79.000	79.100	77.100	77.400	72.320	389,028
2023-06-02	76.300	79.800	76.200	79.000	73.815	540,150
2023-06-01	76.300	76.300	75.800	76.100	71.106	83,076
2023-05-31	75.500	76.800	75.500	75.700	70.732	237,476
2023-05-30	75.800	75.900	74.900	75.400	70.452	76,917
2023-05-29	74.300	75.600	74.200	75.300	70.358	259,291
2023-05-26	74.000	74.000	73.000	73.500	68.676	74,512
2023-05-25	73.500	73.500	73.300	73.400	68.583	52,438
2023-05-24	73.500	73.900	73.400	73.600	68.770	26,639
2023-05-23	73.700	74.000	73.500	73.500	68.676	47,929
2023-05-22	73.100	74.400	73.100	73.600	68.770	160,453
2023-05-19	72.900	73.200	72.400	72.900	68.116	60,779
2023-05-18	72.700	72.700	72.400	72.700	67.929	94,125

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	6.0000 TWD
2025-07-15	5.8700 TWD
2024-07-17	5.6933 TWD
2023-07-17	5.1322 TWD
2022-06-28	6.3661 TWD
2021-08-24	6.0000 TWD
2020-07-21	6.0000 TWD
2019-07-18	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.