Interactive Digital Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	72.600	72.700	72.100	72.400	67.649	72,560
2023-05-16	71.100	72.400	71.000	72.000	67.275	65,451
2023-05-15	71.000	71.600	70.700	70.800	66.154	45,166
2023-05-12	70.500	71.400	70.500	70.900	66.247	24,144
2023-05-11	72.300	72.300	70.500	70.500	65.873	70,850
2023-05-10	72.300	72.300	72.000	72.300	67.555	24,293
2023-05-09	73.000	73.000	72.000	72.000	67.275	62,995
2023-05-08	72.300	72.900	72.300	72.600	67.835	81,464
2023-05-05	72.600	72.600	72.000	72.100	67.368	60,918
2023-05-04	71.200	72.400	71.100	72.400	67.649	169,066
2023-05-03	71.000	71.000	70.500	70.600	65.967	19,567
2023-05-02	69.500	70.500	69.500	70.500	65.873	15,874
2023-04-28	69.800	70.100	69.200	69.900	65.313	24,756
2023-04-27	70.000	70.500	70.000	70.000	65.406	22,473
2023-04-26	69.300	70.400	69.100	70.100	65.499	22,905
2023-04-25	70.600	70.600	69.100	69.100	64.565	74,282
2023-04-24	70.300	70.700	70.300	70.500	65.873	21,156
2023-04-21	71.500	71.800	70.200	70.400	65.780	68,010
2023-04-20	72.300	72.600	71.400	71.500	66.808	73,641
2023-04-19	71.500	71.900	71.000	71.300	66.621	66,603
2023-04-18	71.500	72.800	71.500	71.600	66.901	73,625
2023-04-17	70.800	72.300	70.800	71.500	66.808	180,567
2023-04-14	70.400	70.800	69.700	70.600	65.967	80,784
2023-04-13	70.500	70.500	70.300	70.300	65.686	47,412
2023-04-12	70.100	70.700	70.000	70.500	65.873	79,093
2023-04-11	69.300	70.100	69.300	70.000	65.406	42,284
2023-04-10	69.200	69.800	69.200	69.400	64.845	45,658
2023-04-07	69.600	69.600	69.300	69.500	64.939	18,125
2023-04-06	69.900	69.900	69.500	69.600	65.032	19,514
2023-03-31	70.000	70.000	69.300	69.600	65.032	8,260
2023-03-30	68.800	69.100	68.700	69.100	64.565	39,621
2023-03-29	69.300	69.300	68.800	68.800	64.285	34,611
2023-03-28	69.800	69.900	69.000	69.300	64.752	58,602
2023-03-27	69.700	70.200	69.600	70.000	65.406	23,450
2023-03-24	69.700	70.000	69.600	69.700	65.126	25,414
2023-03-23	69.400	69.900	69.300	69.700	65.126	29,283
2023-03-22	69.700	70.100	69.600	69.900	65.313	34,375
2023-03-21	69.200	69.700	69.000	69.700	65.126	37,040
2023-03-20	68.700	69.100	68.700	69.000	64.472	34,105
2023-03-17	68.800	69.100	68.200	68.900	64.378	64,478
2023-03-16	69.200	69.200	68.600	68.700	64.191	39,406
2023-03-15	69.400	69.400	68.600	69.100	64.565	57,311
2023-03-14	69.300	69.400	68.600	68.600	64.098	75,323
2023-03-13	69.200	69.600	69.000	69.300	64.752	101,793
2023-03-10	70.300	70.500	70.000	70.300	65.686	67,901
2023-03-09	70.200	71.000	70.100	70.600	65.967	90,269
2023-03-08	69.800	70.300	69.800	70.100	65.499	42,047
2023-03-07	70.000	70.300	69.600	70.100	65.499	68,561
2023-03-06	69.900	71.000	69.900	70.000	65.406	82,922
2023-03-03	69.400	69.800	69.200	69.500	64.939	111,400
2023-03-02	68.800	69.300	68.800	69.200	64.659	43,629
2023-03-01	69.000	69.000	68.600	68.700	64.191	110,527
2023-02-24	69.500	69.800	68.600	69.000	64.472	175,649
2023-02-23	68.600	69.800	67.000	69.800	65.219	431,946
2023-02-22	70.400	71.400	70.200	70.700	66.060	116,829
2023-02-21	69.100	70.900	68.800	70.700	66.060	182,636
2023-02-20	67.500	68.800	67.500	68.800	64.285	131,347
2023-02-17	67.400	67.700	67.000	67.700	63.257	60,112
2023-02-16	67.500	67.600	67.300	67.500	63.070	43,412
2023-02-15	67.100	67.700	67.100	67.400	62.977	107,281

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	6.0000 TWD
2025-07-15	5.8700 TWD
2024-07-17	5.6933 TWD
2023-07-17	5.1322 TWD
2022-06-28	6.3661 TWD
2021-08-24	6.0000 TWD
2020-07-21	6.0000 TWD
2019-07-18	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.