Interactive Digital Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	66.700	66.900	66.600	66.900	62.509	36,001
2023-02-13	66.300	66.800	66.300	66.600	62.229	60,362
2023-02-10	67.200	67.200	66.700	66.700	62.323	50,240
2023-02-09	66.700	67.400	66.700	67.100	62.696	112,748
2023-02-08	66.700	66.800	66.400	66.500	62.136	56,381
2023-02-07	66.300	66.700	66.200	66.400	62.042	35,499
2023-02-06	66.100	66.700	66.000	66.400	62.042	38,248
2023-02-03	66.100	66.800	66.000	66.400	62.042	39,155
2023-02-02	66.300	66.900	66.000	66.800	62.416	80,492
2023-02-01	65.900	66.600	65.900	66.500	62.136	71,522
2023-01-31	66.000	66.200	65.600	65.600	61.295	29,426
2023-01-30	65.800	66.100	65.500	66.000	61.669	80,662
2023-01-17	65.200	65.200	64.400	65.000	60.734	60,564
2023-01-16	65.500	65.500	65.200	65.200	60.921	26,239
2023-01-13	65.600	65.600	65.200	65.200	60.921	38,510
2023-01-12	65.900	65.900	65.300	65.500	61.201	87,086
2023-01-11	67.300	67.700	65.800	65.900	61.575	166,861
2023-01-10	65.900	67.000	65.100	66.600	62.229	222,932
2023-01-09	65.200	66.000	65.200	65.500	61.201	89,795
2023-01-06	66.500	66.500	65.300	65.700	61.388	86,880
2023-01-05	66.300	66.500	65.200	65.300	61.014	107,852
2023-01-04	68.900	68.900	65.600	66.500	62.136	577,980
2023-01-03	62.400	64.300	62.400	63.400	59.239	44,734
2022-12-30	63.300	63.300	61.900	62.100	58.024	13,901
2022-12-29	62.800	62.800	62.100	62.400	58.305	14,245
2022-12-28	63.200	63.800	62.400	62.800	58.679	49,978
2022-12-27	61.900	64.400	61.500	63.400	59.239	128,500
2022-12-26	59.600	62.500	59.600	62.200	58.118	140,144
2022-12-23	59.700	59.700	59.500	59.600	55.689	5,196
2022-12-22	59.700	59.800	59.600	59.600	55.689	16,161
2022-12-21	59.800	59.800	59.400	59.400	55.502	10,556
2022-12-20	59.600	59.600	59.300	59.500	55.595	9,020
2022-12-19	59.200	59.600	59.200	59.600	55.689	9,011
2022-12-16	59.300	59.400	59.200	59.200	55.315	12,300
2022-12-15	59.500	59.600	59.000	59.400	55.502	31,421
2022-12-14	59.700	59.700	59.500	59.500	55.595	44,376
2022-12-13	59.800	59.900	59.700	59.700	55.782	21,217
2022-12-12	59.500	59.800	59.500	59.800	55.875	4,174
2022-12-09	59.300	59.500	59.300	59.500	55.595	15,220
2022-12-08	59.300	59.500	59.200	59.300	55.408	50,043
2022-12-07	59.600	59.800	59.500	59.700	55.782	30,000
2022-12-06	60.000	60.000	59.800	59.800	55.875	23,129
2022-12-05	59.800	60.000	59.800	60.000	56.062	128,943
2022-12-02	59.900	59.900	59.700	59.800	55.875	67,580
2022-12-01	60.000	60.000	59.600	59.800	55.875	80,043
2022-11-30	59.800	60.000	59.700	59.800	55.875	82,513
2022-11-29	59.800	59.900	59.700	59.800	55.875	19,604
2022-11-28	59.800	59.900	59.800	59.900	55.969	8,557
2022-11-25	59.900	59.900	59.600	59.800	55.875	12,261
2022-11-24	59.600	59.800	59.500	59.800	55.875	8,098
2022-11-23	59.700	59.700	59.500	59.600	55.689	8,491
2022-11-22	59.600	59.700	59.600	59.700	55.782	2,000
2022-11-21	60.200	60.200	59.600	59.600	55.689	18,401
2022-11-18	60.400	60.400	60.000	60.000	56.062	14,870
2022-11-17	60.100	60.300	60.000	60.100	56.156	8,440
2022-11-16	60.000	60.000	60.000	60.000	56.062	2,105
2022-11-15	60.200	60.300	59.500	60.000	56.062	13,342
2022-11-14	59.800	60.100	59.500	60.100	56.156	15,133
2022-11-11	60.000	60.400	59.700	59.800	55.875	20,097
2022-11-10	59.900	60.000	59.800	60.000	56.062	5,434

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	6.0000 TWD
2025-07-15	5.8700 TWD
2024-07-17	5.6933 TWD
2023-07-17	5.1322 TWD
2022-06-28	6.3661 TWD
2021-08-24	6.0000 TWD
2020-07-21	6.0000 TWD
2019-07-18	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.