Interactive Digital Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	74.100	74.500	73.800	74.000	63.080	29,817
2021-11-17	74.100	75.000	73.700	74.000	63.080	144,370
2021-11-16	73.600	73.900	73.400	73.600	62.739	24,463
2021-11-15	73.000	73.900	72.900	73.600	62.739	47,960
2021-11-12	72.300	73.000	72.300	73.000	62.228	27,082
2021-11-11	73.500	73.800	73.000	73.000	62.228	26,292
2021-11-10	73.600	73.700	73.200	73.500	62.654	39,000
2021-11-09	74.500	74.600	73.700	73.800	62.910	35,175
2021-11-08	74.300	74.500	73.600	73.900	62.995	77,445
2021-11-05	74.000	74.000	73.300	73.500	62.654	87,059
2021-11-04	74.000	74.200	73.400	73.800	62.910	48,475
2021-11-03	73.900	74.100	73.100	73.800	62.910	55,163
2021-11-02	75.200	75.400	73.700	73.800	62.910	109,710
2021-11-01	74.400	75.300	74.200	74.400	63.421	191,704
2021-10-29	74.300	74.300	73.000	73.500	62.654	129,242
2021-10-28	74.600	75.000	72.800	73.100	62.313	190,147
2021-10-27	71.800	74.300	71.800	73.300	62.484	339,293
2021-10-26	70.900	70.900	70.200	70.300	59.926	13,016
2021-10-25	70.000	70.900	70.000	70.500	60.097	7,365
2021-10-22	70.300	70.300	70.100	70.100	59.756	5,162
2021-10-21	71.000	71.000	70.500	70.500	60.097	10,116
2021-10-20	70.900	70.900	70.200	70.400	60.012	11,816
2021-10-19	70.300	70.300	69.900	70.100	59.756	21,385
2021-10-18	70.000	70.000	69.800	70.000	59.671	20,323
2021-10-15	70.200	70.200	70.000	70.000	59.671	26,686
2021-10-14	70.100	70.200	69.600	70.000	59.671	20,946

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.