Interactive Digital Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	87.000	90.800	85.900	90.400	90.400	840,581
2026-04-23	88.600	88.600	85.800	87.000	87.000	313,101
2026-04-22	87.700	88.600	86.700	88.600	88.600	260,381
2026-04-21	87.800	88.400	87.600	88.000	88.000	160,023
2026-04-20	88.200	88.500	87.700	88.000	88.000	140,006
2026-04-17	88.400	88.400	87.200	88.200	88.200	133,401
2026-04-16	87.500	88.500	87.000	88.400	88.400	252,051
2026-04-15	88.000	88.000	86.700	87.000	87.000	142,251
2026-04-14	89.600	89.600	86.500	86.700	86.700	420,049
2026-04-13	88.700	90.000	88.100	88.900	88.900	499,082
2026-04-10	87.300	87.500	86.700	87.500	87.500	215,225
2026-04-09	87.000	87.200	86.100	86.600	86.600	148,003
2026-04-08	87.200	87.300	86.200	87.000	87.000	235,208
2026-04-07	85.800	86.700	85.300	86.000	86.000	136,065
2026-04-02	87.400	88.400	85.000	85.200	85.200	404,299
2026-04-01	85.800	86.800	85.200	86.100	86.100	141,004
2026-03-31	87.000	87.200	83.900	84.000	84.000	337,151
2026-03-30	86.900	87.900	86.200	86.800	86.800	428,074
2026-03-27	83.800	87.900	83.300	87.200	87.200	578,823
2026-03-26	83.700	84.400	83.700	84.000	84.000	69,007
2026-03-25	83.900	84.600	83.600	83.700	83.700	67,903
2026-03-24	84.300	85.400	83.400	83.700	83.700	114,035
2026-03-23	84.100	84.700	83.300	84.300	84.300	112,823
2026-03-20	84.500	85.400	84.400	84.500	84.500	83,011
2026-03-19	84.800	85.200	84.500	84.500	84.500	81,015
2026-03-18	84.800	85.500	84.500	85.300	85.300	155,326
2026-03-17	85.400	86.200	84.700	84.700	84.700	183,271
2026-03-16	85.800	86.400	85.300	85.500	85.500	140,046
2026-03-13	85.600	86.400	85.100	85.600	85.600	168,115
2026-03-12	86.000	87.100	85.300	85.800	85.800	149,050
2026-03-11	83.900	87.800	83.900	85.900	85.900	289,156
2026-03-10	85.600	85.600	83.800	83.900	83.900	136,008
2026-03-09	82.600	84.400	82.400	83.800	83.800	293,158
2026-03-06	85.200	86.200	85.000	85.800	85.800	238,065
2026-03-05	87.900	88.400	86.400	86.800	86.800	799,361
2026-03-04	86.500	87.500	84.900	86.400	86.400	688,151
2026-03-03	87.800	88.400	85.800	87.100	87.100	684,332
2026-03-02	83.000	86.900	82.700	86.600	86.600	515,167
2026-02-26	84.400	85.600	84.400	84.700	84.700	312,090
2026-02-25	84.300	84.400	83.800	84.300	84.300	233,082
2026-02-24	84.500	84.500	83.100	83.700	83.700	424,877
2026-02-23	79.300	82.900	79.300	82.600	82.600	301,057
2026-02-11	79.200	80.200	78.700	78.700	78.700	131,101
2026-02-10	79.000	79.400	78.600	79.200	79.200	25,004
2026-02-09	79.600	79.600	78.600	79.000	79.000	101,012
2026-02-06	79.100	79.700	78.400	79.700	79.700	66,001
2026-02-05	79.300	80.700	79.100	80.100	80.100	82,008
2026-02-04	78.200	80.000	78.200	79.300	79.300	73,003
2026-02-03	80.100	80.100	78.700	79.300	79.300	67,014
2026-02-02	78.500	79.000	77.900	79.000	79.000	132,004
2026-01-30	80.300	80.300	78.600	79.000	79.000	263,054
2026-01-29	82.400	82.400	80.200	80.300	80.300	291,111
2026-01-28	83.500	83.500	82.100	82.400	82.400	215,001
2026-01-27	84.000	84.400	83.400	83.800	83.800	157,002
2026-01-26	83.500	84.500	83.500	84.000	84.000	122,302
2026-01-23	83.200	83.900	83.000	83.300	83.300	107,006
2026-01-22	83.700	84.400	82.900	83.200	83.200	235,266
2026-01-21	84.300	84.400	83.500	83.700	83.700	194,153
2026-01-20	84.900	86.100	84.400	84.600	84.600	197,216
2026-01-19	84.100	86.900	84.100	84.900	84.900	344,002

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	6.0000 TWD
2025-07-15	5.8700 TWD
2024-07-17	5.6933 TWD
2023-07-17	5.1322 TWD
2022-06-28	6.3661 TWD
2021-08-24	6.0000 TWD
2020-07-21	6.0000 TWD
2019-07-18	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.