Interactive Digital Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	75.100	75.200	74.800	75.200	75.200	66,000
2025-10-20	75.100	75.100	74.700	75.000	75.000	41,000
2025-10-17	75.300	75.300	75.000	75.000	75.000	34,187
2025-10-16	75.500	75.700	75.200	75.300	75.300	40,081
2025-10-15	75.200	75.500	75.000	75.400	75.400	34,004
2025-10-14	76.300	76.300	75.100	75.200	75.200	49,000
2025-10-13	74.700	76.600	73.000	75.600	75.600	94,081
2025-10-09	75.500	75.800	75.200	75.600	75.600	42,001
2025-10-08	75.200	75.800	74.900	75.300	75.300	41,000
2025-10-07	76.600	76.600	75.200	75.200	75.200	56,001
2025-10-03	76.500	76.900	75.500	75.700	75.700	247,020
2025-10-02	73.500	73.800	73.400	73.500	73.500	14,002
2025-10-01	73.400	73.700	73.300	73.500	73.500	16,000
2025-09-30	73.300	73.400	73.300	73.400	73.400	11,009
2025-09-29	73.300	73.300	73.300	73.300	73.300	0
2025-09-26	73.600	73.600	73.300	73.300	73.300	35,000
2025-09-25	73.500	73.800	73.500	73.600	73.600	30,001
2025-09-24	73.500	73.500	73.300	73.500	73.500	40,005
2025-09-23	73.900	74.000	73.500	73.500	73.500	28,010
2025-09-22	74.900	74.900	73.900	73.900	73.900	42,002
2025-09-19	73.900	74.300	73.800	74.300	74.300	44,050
2025-09-18	73.600	74.000	73.600	73.900	73.900	32,010
2025-09-17	73.100	73.500	73.100	73.300	73.300	29,003
2025-09-16	73.100	73.200	72.900	73.200	73.200	18,000
2025-09-15	73.700	73.700	72.900	73.100	73.100	27,489
2025-09-12	72.800	73.400	72.800	73.400	73.400	52,360
2025-09-11	72.900	73.000	72.600	72.800	72.800	49,001
2025-09-10	73.100	73.200	72.700	72.900	72.900	66,001
2025-09-09	73.300	73.400	73.000	73.100	73.100	70,034
2025-09-08	73.000	73.300	73.000	73.300	73.300	40,030
2025-09-05	73.200	73.200	72.700	73.000	73.000	24,315
2025-09-04	72.800	73.300	72.800	73.000	73.000	38,100
2025-09-03	73.200	73.300	73.000	73.000	73.000	50,024
2025-09-02	72.800	73.000	72.700	72.900	72.900	17,000
2025-09-01	73.300	73.300	73.000	73.000	73.000	35,000
2025-08-29	73.800	74.800	73.700	73.800	73.800	29,076
2025-08-28	73.900	75.000	73.900	74.200	74.200	27,001
2025-08-27	73.900	74.700	73.900	73.900	73.900	37,000
2025-08-26	74.600	74.600	74.000	74.000	74.000	18,015
2025-08-25	74.300	74.600	74.200	74.600	74.600	31,000
2025-08-22	74.000	74.200	73.400	74.200	74.200	41,000
2025-08-21	73.700	74.000	73.700	73.900	73.900	44,001
2025-08-20	74.000	74.000	72.800	73.600	73.600	57,000
2025-08-19	72.700	75.000	72.700	74.000	74.000	201,000
2025-08-18	71.500	73.300	71.100	72.600	72.600	74,001
2025-08-15	71.300	71.600	71.300	71.500	71.500	20,068
2025-08-14	70.900	71.600	70.800	71.600	71.600	34,000
2025-08-13	71.800	71.900	70.000	71.000	71.000	159,160
2025-08-12	72.100	72.100	71.800	71.800	71.800	66,001
2025-08-11	72.100	72.200	72.100	72.200	72.200	28,000
2025-08-08	72.000	72.400	71.600	72.400	72.400	49,000
2025-08-07	72.500	72.500	72.000	72.300	72.300	132,000
2025-08-06	72.700	72.800	72.500	72.700	72.700	27,000
2025-08-05	72.800	73.000	72.800	72.900	72.900	57,089
2025-08-04	72.900	73.000	72.300	73.000	73.000	22,001
2025-08-01	72.500	72.500	72.500	72.500	72.500	26,422
2025-07-31	72.900	72.900	72.400	72.500	72.500	12,000
2025-07-30	72.300	72.800	72.300	72.700	72.700	49,002
2025-07-29	72.600	72.600	72.100	72.300	72.300	68,036
2025-07-28	72.600	73.000	72.500	72.700	72.700	34,094

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	6.0000 TWD
2025-07-15	5.8700 TWD
2024-07-17	5.6933 TWD
2023-07-17	5.1322 TWD
2022-06-28	6.3661 TWD
2021-08-24	6.0000 TWD
2020-07-21	6.0000 TWD
2019-07-18	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.