Interactive Digital Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	85.600	85.600	85.200	85.200	85.200	30,000
2024-10-29	85.300	85.500	84.700	85.500	85.500	142,000
2024-10-28	85.900	85.900	85.300	85.400	85.400	270,000
2024-10-25	87.000	87.000	86.500	86.500	86.500	108,000
2024-10-24	86.700	87.200	86.700	86.900	86.900	133,000
2024-10-23	87.400	87.900	87.000	87.200	87.200	103,000
2024-10-22	87.500	87.500	86.500	86.900	86.900	78,000
2024-10-21	87.000	87.400	86.300	87.200	87.200	116,000
2024-10-18	86.800	87.400	86.400	86.800	86.800	83,000
2024-10-17	86.700	87.600	86.700	86.700	86.700	138,000
2024-10-16	85.400	86.700	85.400	86.700	86.700	153,000
2024-10-15	85.700	86.100	85.100	85.500	85.500	154,000
2024-10-14	85.500	85.700	84.800	85.700	85.700	120,000
2024-10-11	87.100	87.100	85.300	85.500	85.500	185,000
2024-10-09	85.700	89.900	85.700	86.300	86.300	450,000
2024-10-08	86.000	88.300	85.400	85.400	85.400	571,000
2024-10-07	86.600	86.600	84.900	85.400	85.400	263,000
2024-10-04	87.400	88.500	85.300	86.500	86.500	762,000
2024-10-03	81.600	81.600	81.600	81.600	81.600	0
2024-10-02	81.600	81.600	81.600	81.600	81.600	0
2024-10-01	81.700	81.700	81.400	81.600	81.600	41,000
2024-09-30	82.000	82.100	81.600	81.600	81.600	53,000
2024-09-27	81.900	82.200	81.800	82.000	82.000	63,000
2024-09-26	82.000	82.300	81.800	81.900	81.900	65,000
2024-09-25	81.900	82.500	81.800	82.000	82.000	45,000
2024-09-24	81.300	82.000	81.300	81.900	81.900	28,000
2024-09-23	81.700	82.500	81.600	81.800	81.800	49,000
2024-09-20	82.100	82.100	81.600	81.700	81.700	44,000
2024-09-19	82.100	82.100	81.700	82.000	82.000	23,000
2024-09-18	81.600	82.400	81.600	81.800	81.800	46,000
2024-09-16	81.800	82.200	81.800	82.000	82.000	36,000
2024-09-13	80.600	81.500	80.600	81.500	81.500	27,000
2024-09-12	80.300	80.600	80.100	80.600	80.600	35,000
2024-09-11	79.800	80.200	79.800	80.000	80.000	151,000
2024-09-10	81.100	81.500	80.200	80.200	80.200	141,000
2024-09-09	81.100	81.500	81.000	81.000	81.000	62,000
2024-09-06	81.100	81.900	81.000	81.300	81.300	55,000
2024-09-05	82.100	83.000	81.000	81.000	81.000	183,000
2024-09-04	82.800	82.900	80.300	82.300	82.300	160,000
2024-09-03	85.800	85.800	84.500	84.500	84.500	128,000
2024-09-02	84.700	85.600	84.700	85.500	85.500	120,000
2024-08-30	83.800	84.700	83.800	84.700	84.700	86,000
2024-08-29	83.500	83.900	83.500	83.700	83.700	62,000
2024-08-28	83.700	83.800	83.500	83.600	83.600	44,000
2024-08-27	83.300	83.800	83.000	83.500	83.500	58,000
2024-08-26	82.100	84.500	82.100	83.600	83.600	157,000
2024-08-23	81.800	82.000	81.500	82.000	82.000	30,000
2024-08-22	82.000	82.300	81.900	82.000	82.000	77,000
2024-08-21	82.000	82.100	81.600	81.900	81.900	59,000
2024-08-20	82.200	82.600	82.200	82.200	82.200	43,000
2024-08-19	81.800	82.800	81.600	82.100	82.100	142,000
2024-08-16	81.500	81.700	81.500	81.600	81.600	60,000
2024-08-15	80.700	81.400	80.700	81.200	81.200	90,000
2024-08-14	81.500	81.800	81.100	81.400	81.400	103,000
2024-08-13	81.800	81.800	80.200	81.500	81.500	182,000
2024-08-12	81.400	82.200	81.400	81.800	81.800	159,000
2024-08-09	82.400	82.600	81.400	81.800	81.800	212,000
2024-08-08	83.000	83.000	81.000	81.600	81.600	222,000
2024-08-07	79.700	83.500	79.000	83.300	83.300	260,000
2024-08-06	79.000	79.900	76.100	79.000	79.000	271,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	6.0000 TWD
2025-07-15	5.8700 TWD
2024-07-17	5.6933 TWD
2023-07-17	5.1322 TWD
2022-06-28	6.3661 TWD
2021-08-24	6.0000 TWD
2020-07-21	6.0000 TWD
2019-07-18	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.