Pegavision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 494.59 | 498.53 | 481.75 | 489.16 | 430.47 | 515,718 |
| 2021-11-09 | 506.43 | 508.41 | 496.56 | 498.53 | 438.72 | 303,094 |
| 2021-11-08 | 498.53 | 512.36 | 493.60 | 505.45 | 444.81 | 264,869 |
| 2021-11-05 | 498.53 | 501.50 | 492.61 | 498.53 | 438.72 | 225,896 |
| 2021-11-04 | 518.28 | 518.28 | 493.60 | 495.57 | 436.12 | 644,761 |
| 2021-11-03 | 535.06 | 537.04 | 495.57 | 510.38 | 449.15 | 1,806,157 |
| 2021-11-02 | 531.11 | 550.86 | 525.19 | 545.92 | 480.43 | 2,057,564 |
| 2021-11-01 | 547.89 | 554.81 | 510.38 | 525.19 | 462.18 | 1,595,511 |
| 2021-10-29 | 509.39 | 537.04 | 509.39 | 537.04 | 472.61 | 1,342,479 |
| 2021-10-28 | 483.73 | 501.50 | 480.77 | 488.66 | 430.04 | 512,781 |
| 2021-10-27 | 483.73 | 488.66 | 479.28 | 483.73 | 425.69 | 267,476 |
| 2021-10-26 | 477.80 | 488.66 | 476.82 | 479.28 | 421.78 | 313,246 |
| 2021-10-25 | 484.71 | 488.66 | 470.40 | 472.87 | 416.14 | 505,573 |
| 2021-10-22 | 488.66 | 488.66 | 470.40 | 482.74 | 424.82 | 827,095 |
| 2021-10-21 | 502.48 | 508.41 | 482.74 | 485.21 | 427.00 | 838,904 |
| 2021-10-20 | 514.33 | 517.29 | 498.53 | 498.53 | 438.72 | 470,067 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 10.0051 TWD |
| 2025-06-12 | 11.0000 TWD |
| 2024-06-19 | 10.0000 TWD |
| 2023-06-08 | 9.8720 TWD |
| 2022-06-09 | 8.3912 TWD |
| 2021-06-10 | 4.9360 TWD |
| 2020-06-11 | 2.4680 TWD |
| 2019-07-22 | 1.4808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.