Pegavision historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	492.12	502.48	483.73	484.22	426.13	418,415
2021-11-10	494.59	498.53	481.75	489.16	430.47	515,718
2021-11-09	506.43	508.41	496.56	498.53	438.72	303,094
2021-11-08	498.53	512.36	493.60	505.45	444.81	264,869
2021-11-05	498.53	501.50	492.61	498.53	438.72	225,896
2021-11-04	518.28	518.28	493.60	495.57	436.12	644,761
2021-11-03	535.06	537.04	495.57	510.38	449.15	1,806,157
2021-11-02	531.11	550.86	525.19	545.92	480.43	2,057,564
2021-11-01	547.89	554.81	510.38	525.19	462.18	1,595,511
2021-10-29	509.39	537.04	509.39	537.04	472.61	1,342,479
2021-10-28	483.73	501.50	480.77	488.66	430.04	512,781
2021-10-27	483.73	488.66	479.28	483.73	425.69	267,476
2021-10-26	477.80	488.66	476.82	479.28	421.78	313,246
2021-10-25	484.71	488.66	470.40	472.87	416.14	505,573
2021-10-22	488.66	488.66	470.40	482.74	424.82	827,095
2021-10-21	502.48	508.41	482.74	485.21	427.00	838,904
2021-10-20	514.33	517.29	498.53	498.53	438.72	470,067
2021-10-19	507.42	526.18	507.42	511.37	450.02	283,301
2021-10-18	534.07	534.07	502.48	508.41	447.41	657,487
2021-10-15	519.27	539.01	516.30	534.07	470.00	885,065
2021-10-14	492.61	525.19	478.79	512.36	450.89	1,140,602

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.