Senhwa Biosciences, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.850	32.850	32.050	32.750	32.750	210,559
2026-10-19	33.700	33.700	32.300	32.850	32.850	268,033
2026-10-16	33.450	33.550	33.150	33.550	33.550	118,376
2026-10-15	33.900	33.900	33.000	33.300	33.300	236,555
2026-10-14	34.000	34.100	33.350	34.100	34.100	113,425
2026-10-13	34.000	34.000	33.250	33.350	33.350	220,001
2026-10-12	33.900	34.200	33.800	34.000	34.000	47,000
2026-10-08	34.200	34.200	33.900	33.900	33.900	83,488
2026-10-07	33.800	34.100	33.550	34.000	34.000	175,082
2026-10-06	34.300	34.300	33.700	33.700	33.700	99,468
2026-10-05	34.050	34.050	33.800	33.850	33.850	174,616
2026-10-02	34.900	34.900	34.000	34.400	34.400	123,005
2026-10-01	34.250	34.950	34.100	34.600	34.600	142,000
2026-09-30	34.350	34.400	34.050	34.350	34.350	191,200
2026-09-29	33.900	34.250	33.750	34.150	34.150	69,000
2026-09-24	34.400	34.400	33.800	34.200	34.200	123,095
2026-09-23	34.100	34.400	34.000	34.400	34.400	185,000
2026-09-22	34.400	34.500	33.850	34.100	34.100	112,160
2026-09-21	33.950	34.700	33.700	34.200	34.200	145,981
2026-09-18	34.300	34.450	33.700	33.700	33.700	200,207
2026-09-17	33.800	34.950	33.800	34.350	34.350	328,126
2026-09-16	33.450	33.800	33.250	33.800	33.800	92,100
2026-09-15	33.250	33.600	33.150	33.300	33.300	174,500
2026-09-14	33.800	34.000	33.500	33.500	33.500	153,003
2026-09-11	33.800	33.900	33.500	33.600	33.600	134,100
2026-09-10	34.100	34.250	33.700	33.900	33.900	168,845
2026-09-09	34.250	34.250	33.850	34.000	34.000	113,541
2026-09-08	34.200	34.350	33.650	34.250	34.250	238,615
2026-09-07	33.900	34.400	33.400	34.350	34.350	417,293
2026-09-04	33.800	34.150	33.350	33.650	33.650	287,809
2026-09-03	34.200	34.350	33.800	33.800	33.800	272,309
2026-09-02	34.250	34.300	34.050	34.200	34.200	160,235
2026-09-01	34.500	34.500	34.250	34.350	34.350	148,684
2026-08-31	34.950	34.950	34.050	34.500	34.500	369,328
2026-08-28	35.000	35.050	34.700	34.950	34.950	287,790
2026-08-27	35.700	35.800	34.650	35.000	35.000	585,788
2026-08-26	35.850	36.800	35.600	35.700	35.700	456,534
2026-08-25	35.000	35.750	34.700	35.500	35.500	497,862
2026-08-24	35.000	35.000	34.500	34.650	34.650	476,655
2026-08-21	33.950	35.000	33.950	34.800	34.800	2,122,024
2026-08-20	38.400	38.450	37.700	37.700	37.700	158,105
2026-08-19	37.550	38.500	37.550	37.550	37.550	134,100
2026-08-18	38.500	38.500	37.550	37.550	37.550	71,000
2026-08-17	38.800	38.800	38.100	38.500	38.500	103,225
2026-08-14	39.250	39.250	38.050	38.800	38.800	156,121
2026-08-13	37.850	39.650	37.850	38.700	38.700	355,224
2026-08-12	37.950	38.100	37.100	37.850	37.850	424,468
2026-08-11	37.200	37.950	37.200	37.900	37.900	228,301
2026-08-10	37.500	37.750	36.900	37.450	37.450	359,130
2026-08-07	38.700	38.700	37.000	37.700	37.700	538,812
2026-08-06	39.500	39.900	38.200	38.700	38.700	302,938
2026-08-05	40.300	40.300	39.250	39.300	39.300	271,200
2026-08-04	38.950	42.300	38.500	41.100	41.100	366,856
2026-08-03	38.600	38.950	38.500	38.950	38.950	189,061
2026-07-31	39.000	39.250	38.450	38.950	38.950	284,165
2026-07-30	39.000	39.550	38.000	39.000	39.000	280,128
2026-07-29	39.400	39.500	38.050	39.400	39.400	387,001
2026-07-28	40.000	40.000	39.050	39.400	39.400	237,008
2026-07-27	40.137	40.137	38.809	39.941	39.941	153,493
2026-07-24	40.924	41.072	39.449	40.088	40.088	327,520

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.