Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6492.TWO stock page

Senhwa Biosciences, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.850	32.850	32.050	32.750	32.750	210,559
2026-10-19	33.700	33.700	32.300	32.850	32.850	268,033
2026-10-16	33.450	33.550	33.150	33.550	33.550	118,376
2026-10-15	33.900	33.900	33.000	33.300	33.300	236,555
2026-10-14	34.000	34.100	33.350	34.100	34.100	113,425
2026-10-13	34.000	34.000	33.250	33.350	33.350	220,001
2026-10-12	33.900	34.200	33.800	34.000	34.000	47,000
2026-10-08	34.200	34.200	33.900	33.900	33.900	83,488
2026-10-07	33.800	34.100	33.550	34.000	34.000	175,082
2026-10-06	34.300	34.300	33.700	33.700	33.700	99,468
2026-10-05	34.050	34.050	33.800	33.850	33.850	174,616
2026-10-02	34.900	34.900	34.000	34.400	34.400	123,005
2026-10-01	34.250	34.950	34.100	34.600	34.600	142,000
2026-09-30	34.350	34.400	34.050	34.350	34.350	191,200
2026-09-29	33.900	34.250	33.750	34.150	34.150	69,000
2026-09-24	34.400	34.400	33.800	34.200	34.200	123,095
2026-09-23	34.100	34.400	34.000	34.400	34.400	185,000
2026-09-22	34.400	34.500	33.850	34.100	34.100	112,160
2026-09-21	33.950	34.700	33.700	34.200	34.200	145,981

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.