Senhwa Biosciences, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	51.000	51.300	49.850	49.950	49.950	265,042
2026-04-27	50.300	51.000	49.550	50.300	50.300	339,078
2026-04-24	52.600	52.600	50.100	50.900	50.900	480,069
2026-04-23	54.600	54.600	51.000	52.600	52.600	614,680
2026-04-22	56.100	57.000	54.400	54.600	54.600	464,375
2026-04-21	54.800	56.000	54.100	55.500	55.500	551,397
2026-04-20	54.800	55.700	53.500	54.200	54.200	426,353
2026-04-17	54.400	55.400	53.800	54.600	54.600	435,063
2026-04-16	53.300	55.600	52.700	54.500	54.500	490,302
2026-04-15	52.300	53.900	52.000	53.900	53.900	737,531
2026-04-14	51.000	51.500	50.700	50.700	50.700	180,810
2026-04-13	49.850	51.500	49.850	51.500	51.500	347,107
2026-04-10	52.800	53.200	50.900	51.700	51.700	346,354
2026-04-09	51.000	54.100	49.300	52.800	52.800	513,112
2026-04-08	48.600	49.400	48.300	49.300	49.300	384,152
2026-04-07	49.100	49.100	47.800	48.600	48.600	332,057
2026-04-02	50.900	50.900	48.900	48.900	48.900	649,255
2026-04-01	51.100	51.100	50.100	50.300	50.300	192,127
2026-03-31	50.600	51.200	49.300	50.400	50.400	654,126
2026-03-30	53.200	54.000	51.000	51.100	51.100	463,401
2026-03-27	53.700	54.500	52.400	54.500	54.500	243,094
2026-03-26	53.900	54.200	52.600	53.600	53.600	299,025
2026-03-25	54.800	54.900	52.300	53.900	53.900	519,011
2026-03-24	56.100	57.200	54.000	54.100	54.100	469,040
2026-03-23	59.400	59.400	55.400	55.500	55.500	712,466
2026-03-20	54.600	58.200	53.500	57.200	57.200	1,055,101
2026-03-19	54.900	57.400	53.400	54.400	54.400	990,483
2026-03-18	51.700	54.900	51.700	54.900	54.900	715,602
2026-03-17	50.200	52.600	50.200	51.400	51.400	373,100
2026-03-16	49.000	51.300	48.250	50.100	50.100	257,275
2026-03-13	48.050	49.200	48.050	49.150	49.150	150,060
2026-03-12	50.400	50.400	48.600	49.200	49.200	264,060
2026-03-11	49.500	50.900	49.500	50.400	50.400	212,150
2026-03-10	49.850	50.000	49.100	49.500	49.500	169,160
2026-03-09	49.850	49.850	48.100	48.600	48.600	512,010
2026-03-06	51.600	52.300	51.400	51.800	51.800	233,011
2026-03-05	53.700	54.600	52.200	52.500	52.500	600,451
2026-03-04	49.750	54.600	48.800	52.900	52.900	1,083,547
2026-03-03	51.600	51.600	49.500	49.700	49.700	457,008
2026-03-02	49.200	52.200	49.200	50.600	50.600	600,110
2026-02-26	50.700	51.300	49.900	50.200	50.200	405,020
2026-02-25	51.800	52.300	50.200	50.300	50.300	619,325
2026-02-24	51.500	52.200	50.800	51.500	51.500	436,240
2026-02-23	51.500	52.100	49.600	52.100	52.100	501,210
2026-02-11	51.700	53.500	51.200	51.500	51.500	649,552
2026-02-10	52.900	53.700	51.600	53.100	53.100	580,471
2026-02-09	56.400	56.400	52.000	52.300	52.300	1,152,502
2026-02-06	55.500	56.500	53.600	54.600	54.600	1,011,162
2026-02-05	58.300	62.200	57.500	58.100	58.100	1,173,143
2026-02-04	61.000	61.200	57.700	58.000	58.000	1,704,436
2026-02-03	66.100	66.500	61.700	62.000	62.000	2,989,822
2026-02-02	61.500	65.500	61.500	65.500	65.500	2,729,347
2026-01-30	58.500	59.600	54.700	59.600	59.600	1,679,353
2026-01-29	61.200	62.000	58.800	59.000	59.000	1,324,212
2026-01-28	62.500	62.500	58.200	61.100	61.100	1,956,611
2026-01-27	64.600	64.600	59.700	62.500	62.500	3,761,097
2026-01-26	61.100	61.100	61.100	61.100	61.100	2,406,192
2026-01-23	55.600	55.600	54.200	55.600	55.600	1,279,404
2026-01-22	46.400	50.600	45.850	50.600	50.600	748,299
2026-01-21	45.450	46.450	45.000	46.000	46.000	395,013

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.