Senhwa Biosciences, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	45.850	46.500	45.200	45.950	45.950	414,001
2026-01-19	44.200	45.850	44.200	45.100	45.100	302,162
2026-01-16	44.850	46.250	43.950	44.000	44.000	377,250
2026-01-15	44.000	44.850	44.000	44.850	44.850	143,057
2026-01-14	43.800	44.800	43.550	44.600	44.600	201,322
2026-01-13	43.050	43.750	42.800	43.750	43.750	186,000
2026-01-12	43.700	44.100	43.100	43.300	43.300	148,005
2026-01-09	44.050	44.350	42.800	43.700	43.700	217,021
2026-01-08	44.100	44.950	44.100	44.350	44.350	317,200
2026-01-07	43.100	43.600	42.500	43.600	43.600	287,071
2026-01-06	42.400	42.800	42.150	42.700	42.700	149,088
2026-01-05	42.700	43.400	41.850	42.600	42.600	253,054
2026-01-02	44.200	45.200	43.500	43.600	43.600	270,001
2025-12-31	42.600	44.150	42.200	44.000	44.000	364,848
2025-12-30	42.500	43.050	42.400	42.850	42.850	263,104
2025-12-29	41.950	43.250	41.500	42.750	42.750	354,012
2025-12-26	42.300	42.300	41.350	41.500	41.500	97,070
2025-12-24	41.700	42.200	41.400	42.000	42.000	187,060
2025-12-23	41.700	43.350	41.700	42.200	42.200	312,002
2025-12-22	41.400	41.400	40.650	40.700	40.700	263,071
2025-12-19	42.850	42.850	41.600	41.600	41.600	197,010
2025-12-18	42.650	43.250	42.200	42.750	42.750	273,270
2025-12-17	41.650	42.650	41.650	42.650	42.650	233,830
2025-12-16	41.350	42.750	41.150	41.600	41.600	247,001
2025-12-15	41.500	42.800	41.100	41.600	41.600	182,030
2025-12-12	41.550	42.150	40.800	41.400	41.400	110,070
2025-12-11	41.500	41.550	40.700	41.550	41.550	199,206
2025-12-10	40.550	41.350	40.200	40.350	40.350	112,006
2025-12-09	40.000	40.800	39.900	40.750	40.750	108,010
2025-12-08	40.000	40.350	39.800	40.100	40.100	200,002
2025-12-05	41.200	41.500	40.350	40.400	40.400	170,000
2025-12-04	41.800	41.800	41.050	41.250	41.250	103,160
2025-12-03	42.650	42.700	41.300	41.500	41.500	147,051
2025-12-02	42.000	42.400	41.500	42.200	42.200	132,012
2025-12-01	41.550	43.000	41.500	42.050	42.050	116,001
2025-11-28	42.000	42.200	41.700	42.050	42.050	120,001
2025-11-27	41.500	42.000	41.450	41.650	41.650	161,007
2025-11-26	41.700	42.400	41.000	41.500	41.500	161,002
2025-11-25	40.600	41.250	40.400	41.250	41.250	90,154
2025-11-24	40.000	40.850	40.000	40.700	40.700	76,004
2025-11-21	40.250	40.900	39.600	40.000	40.000	296,003
2025-11-20	41.950	42.000	40.900	40.900	40.900	154,100
2025-11-19	41.100	41.900	41.100	41.500	41.500	177,200
2025-11-18	42.550	42.550	40.900	41.550	41.550	184,052
2025-11-17	42.300	42.300	41.400	41.450	41.450	272,107
2025-11-14	45.050	45.050	42.550	42.900	42.900	432,002
2025-11-13	43.700	44.900	43.400	44.500	44.500	765,360
2025-11-12	41.200	42.400	41.200	42.100	42.100	289,210
2025-11-11	41.200	41.800	41.200	41.450	41.450	210,170
2025-11-10	44.400	44.400	40.400	41.050	41.050	1,277,050
2025-11-07	46.500	46.600	44.800	44.850	44.850	552,104
2025-11-06	46.850	47.000	45.400	46.250	46.250	481,001
2025-11-05	45.300	48.300	44.200	46.600	46.600	1,013,071
2025-11-04	45.500	47.200	45.250	45.900	45.900	375,206
2025-11-03	45.800	46.250	45.300	45.750	45.750	351,101
2025-10-31	45.500	46.700	44.700	45.500	45.500	591,146
2025-10-30	45.500	47.600	44.750	45.200	45.200	1,050,045
2025-10-29	46.400	47.050	44.000	44.500	44.500	1,099,070
2025-10-28	47.800	47.800	46.800	46.850	46.850	472,005
2025-10-27	48.600	49.100	47.000	47.800	47.800	1,094,002

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.