Senhwa Biosciences, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	48.000	51.100	47.800	48.600	48.600	2,162,008
2025-10-22	51.500	52.400	48.100	48.100	48.100	2,009,138
2025-10-21	53.000	53.000	49.800	51.600	51.600	4,959,410
2025-10-20	48.250	48.250	48.250	48.250	48.250	666,500
2025-10-17	41.950	43.900	41.950	43.900	43.900	1,342,760
2025-10-16	39.700	41.100	39.200	39.950	39.950	810,161
2025-10-15	38.000	38.200	37.400	37.500	37.500	96,110
2025-10-14	39.000	39.000	37.500	37.500	37.500	296,003
2025-10-13	37.300	38.000	37.300	37.600	37.600	344,051
2025-10-09	39.100	39.300	37.800	38.800	38.800	240,006
2025-10-08	38.800	39.000	38.500	38.700	38.700	166,000
2025-10-07	39.850	40.200	38.500	38.800	38.800	540,001
2025-10-03	41.300	41.300	39.800	39.850	39.850	441,054
2025-10-02	41.150	42.200	40.750	41.250	41.250	460,162
2025-10-01	41.000	41.750	40.700	41.050	41.050	319,103
2025-09-30	41.700	41.950	40.500	41.050	41.050	440,612
2025-09-29	41.300	41.300	41.300	41.300	41.300	0
2025-09-26	39.950	41.750	39.050	41.300	41.300	703,224
2025-09-25	40.100	40.550	39.700	39.900	39.900	273,001
2025-09-24	39.350	40.500	39.300	40.000	40.000	369,679
2025-09-23	39.200	39.750	38.850	39.450	39.450	283,060
2025-09-22	39.500	42.300	39.150	39.200	39.200	929,447
2025-09-19	37.750	41.450	37.750	39.900	39.900	2,203,191
2025-09-18	41.550	41.550	37.700	37.700	37.700	1,661,011
2025-09-17	39.450	39.450	39.450	39.450	39.450	388,806
2025-09-16	35.950	36.100	35.550	35.900	35.900	122,349
2025-09-15	36.500	36.800	35.850	36.100	36.100	130,321
2025-09-12	36.600	37.050	36.150	36.150	36.150	138,004
2025-09-11	38.250	38.250	36.550	36.600	36.600	316,013
2025-09-10	38.150	38.700	37.550	38.000	38.000	334,100
2025-09-09	41.300	42.000	38.200	38.700	38.700	1,907,116
2025-09-08	38.500	39.300	38.500	39.300	39.300	375,001
2025-09-05	37.250	37.250	35.700	35.750	35.750	204,047
2025-09-04	37.100	37.200	36.700	36.800	36.800	152,160
2025-09-03	37.000	37.100	36.550	37.100	37.100	111,015
2025-09-02	35.400	37.700	35.400	37.100	37.100	346,001
2025-09-01	36.100	36.550	35.100	35.550	35.550	117,000
2025-08-29	36.600	36.600	35.550	35.700	35.700	115,001
2025-08-28	36.750	36.800	36.150	36.200	36.200	138,001
2025-08-27	36.250	36.700	36.250	36.400	36.400	122,000
2025-08-26	36.350	36.500	36.100	36.250	36.250	95,138
2025-08-25	36.850	37.200	36.500	36.550	36.550	101,001
2025-08-22	37.050	37.100	36.650	36.800	36.800	62,000
2025-08-21	36.650	37.350	36.500	37.200	37.200	115,001
2025-08-20	36.900	37.300	36.000	36.500	36.500	176,000
2025-08-19	36.900	36.900	36.500	36.500	36.500	104,000
2025-08-18	37.350	37.350	36.750	37.200	37.200	125,161
2025-08-15	36.200	38.150	36.200	36.950	36.950	447,000
2025-08-14	35.150	36.400	35.150	35.800	35.800	180,000
2025-08-13	35.700	36.100	35.100	35.150	35.150	127,001
2025-08-12	35.500	35.700	35.350	35.600	35.600	62,006
2025-08-11	36.500	36.500	35.400	35.550	35.550	130,103
2025-08-08	36.500	37.600	36.100	36.400	36.400	346,000
2025-08-07	35.600	35.850	35.150	35.850	35.850	134,161
2025-08-06	36.500	36.500	35.700	35.700	35.700	79,127
2025-08-05	35.950	37.200	35.950	36.200	36.200	293,001
2025-08-04	34.950	35.850	34.900	35.800	35.800	159,052
2025-08-01	34.450	34.450	34.450	34.450	34.450	103,024
2025-07-31	35.300	35.300	34.350	34.450	34.450	177,000
2025-07-30	35.600	35.950	35.200	35.400	35.400	187,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.