Senhwa Biosciences, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	35.500	35.900	34.900	35.200	35.200	114,000
2025-07-28	35.200	36.000	34.950	35.450	35.450	191,100
2025-07-25	35.500	35.550	34.850	35.100	35.100	155,162
2025-07-24	34.550	36.200	34.200	35.150	35.150	456,000
2025-07-23	34.200	34.950	34.200	34.450	34.450	135,010
2025-07-22	34.050	34.450	33.000	33.900	33.900	357,344
2025-07-21	34.750	34.750	34.050	34.050	34.050	127,104
2025-07-18	35.200	35.250	34.350	34.550	34.550	240,100
2025-07-17	34.900	35.750	34.350	35.150	35.150	460,002
2025-07-16	33.200	34.750	33.200	34.450	34.450	380,303
2025-07-15	32.950	33.000	32.750	32.900	32.900	34,002
2025-07-14	33.200	33.200	32.550	32.650	32.650	92,119
2025-07-11	32.450	33.200	32.300	33.150	33.150	87,190
2025-07-10	32.600	32.800	32.300	32.450	32.450	96,100
2025-07-09	32.300	32.700	32.300	32.500	32.500	103,101
2025-07-08	32.900	32.900	32.300	32.400	32.400	114,100
2025-07-07	32.750	32.850	32.200	32.850	32.850	105,101
2025-07-04	33.400	33.400	32.650	32.900	32.900	118,272
2025-07-03	34.300	34.300	32.900	33.150	33.150	379,209
2025-07-02	34.600	34.600	34.050	34.100	34.100	138,300
2025-07-01	36.000	36.000	34.450	34.500	34.500	304,077
2025-06-30	36.250	37.300	35.700	36.000	36.000	343,321
2025-06-27	38.950	38.950	35.650	36.600	36.600	2,557,483
2025-06-26	34.500	35.450	34.400	35.450	35.450	271,001
2025-06-25	32.900	32.900	32.200	32.250	32.250	58,265
2025-06-24	32.300	32.800	32.250	32.300	32.300	53,056
2025-06-23	32.950	32.950	32.000	32.200	32.200	106,000
2025-06-20	32.950	33.100	32.250	32.950	32.950	109,002
2025-06-19	33.850	33.900	33.050	33.300	33.300	72,481
2025-06-18	33.300	34.150	33.300	33.900	33.900	57,161
2025-06-17	34.500	34.500	33.800	33.850	33.850	110,031
2025-06-16	35.000	35.500	34.200	34.200	34.200	146,043
2025-06-13	35.000	36.250	34.300	34.500	34.500	384,210
2025-06-12	33.800	36.950	33.800	35.600	35.600	1,198,161
2025-06-11	33.700	34.550	33.600	33.600	33.600	88,019
2025-06-10	33.350	33.900	33.300	33.500	33.500	84,000
2025-06-09	33.100	33.200	32.650	33.200	33.200	59,050
2025-06-06	34.000	34.000	33.000	33.000	33.000	78,002
2025-06-05	34.000	34.050	33.400	33.450	33.450	82,045
2025-06-04	33.900	34.400	33.550	33.700	33.700	107,001
2025-06-03	34.200	34.450	33.350	33.650	33.650	84,008
2025-06-02	34.600	35.300	33.450	33.650	33.650	105,162
2025-05-29	34.900	35.200	34.200	34.650	34.650	110,026
2025-05-28	34.200	35.400	34.000	34.900	34.900	127,014
2025-05-27	35.000	35.000	33.900	33.950	33.950	81,000
2025-05-26	35.900	35.900	34.550	34.550	34.550	139,101
2025-05-23	35.000	36.400	34.200	35.150	35.150	70,004
2025-05-22	35.000	36.650	34.350	34.650	34.650	329,001
2025-05-21	35.250	35.600	34.650	34.650	34.650	204,089
2025-05-20	37.800	38.100	35.100	35.250	35.250	995,002
2025-05-19	33.600	37.000	33.600	37.000	37.000	481,000
2025-05-16	33.100	34.850	32.700	33.650	33.650	404,001
2025-05-15	33.200	33.500	32.500	32.700	32.700	117,212
2025-05-14	33.100	33.800	33.100	33.500	33.500	67,001
2025-05-13	34.000	34.000	33.150	33.450	33.450	103,001
2025-05-12	33.250	33.950	33.000	33.100	33.100	90,001
2025-05-09	33.000	33.600	32.600	33.100	33.100	82,300
2025-05-08	32.100	33.350	32.100	32.950	32.950	28,000
2025-05-07	32.100	32.350	31.700	31.950	31.950	47,000
2025-05-06	32.000	32.450	32.000	32.100	32.100	43,001

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.