Nyquest Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	161.00	163.50	159.50	161.00	135.95	687,355
2021-11-19	162.50	163.50	158.00	159.50	134.68	1,475,372
2021-11-18	169.00	174.00	160.00	160.50	135.52	4,566,774
2021-11-17	166.50	169.00	163.00	167.00	141.01	1,981,810
2021-11-16	164.50	170.00	163.00	163.50	138.06	2,526,767
2021-11-15	162.50	166.50	161.00	162.50	137.21	2,102,976
2021-11-12	158.50	173.50	157.50	161.50	136.37	4,876,088
2021-11-11	156.50	162.50	156.00	158.00	133.41	2,025,995
2021-11-10	155.00	164.00	153.50	158.50	133.83	4,200,232
2021-11-09	150.50	156.00	150.00	152.50	128.77	1,700,278
2021-11-08	155.00	155.00	148.50	148.50	125.39	934,112
2021-11-05	153.00	154.50	150.00	153.00	129.19	1,628,510
2021-11-04	152.50	158.50	149.00	149.50	126.23	3,206,921
2021-11-03	145.50	150.50	144.00	147.50	124.55	1,061,704
2021-11-02	152.00	153.50	143.00	144.00	121.59	1,621,032
2021-11-01	146.00	153.00	146.00	152.00	128.35	2,065,427
2021-10-29	146.00	148.00	144.50	144.50	122.01	699,988
2021-10-28	145.50	150.00	143.50	144.50	122.01	760,897
2021-10-27	140.50	147.00	140.50	147.00	124.12	1,182,946
2021-10-26	146.50	147.50	140.00	140.50	118.64	2,362,112
2021-10-25	148.00	150.50	145.50	146.50	123.70	1,241,105
2021-10-22	141.50	147.50	141.50	146.50	123.70	1,273,500
2021-10-21	142.00	148.50	141.00	141.00	119.06	1,506,636
2021-10-20	142.00	145.00	139.50	143.50	121.17	840,597
2021-10-19	135.50	142.00	135.50	140.50	118.64	932,087
2021-10-18	135.50	136.50	133.00	134.50	113.57	428,095
2021-10-15	134.00	136.00	132.50	135.00	113.99	681,687
2021-10-14	130.50	133.50	125.50	130.50	110.19	938,047

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.