Nyquest Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 46.550 | 48.100 | 46.550 | 47.450 | 47.450 | 81,074 |
| 2026-10-16 | 49.150 | 49.150 | 47.350 | 47.350 | 47.350 | 50,586 |
| 2026-10-15 | 48.500 | 48.500 | 47.000 | 47.500 | 47.500 | 93,197 |
| 2026-10-14 | 48.500 | 49.500 | 48.500 | 49.000 | 49.000 | 79,001 |
| 2026-10-13 | 49.650 | 50.300 | 48.500 | 48.500 | 48.500 | 135,128 |
| 2026-10-12 | 50.900 | 50.900 | 49.650 | 49.750 | 49.750 | 150,000 |
| 2026-10-08 | 52.100 | 52.700 | 50.900 | 51.300 | 51.300 | 100,600 |
| 2026-10-07 | 52.700 | 53.900 | 52.100 | 52.100 | 52.100 | 74,040 |
| 2026-10-06 | 54.500 | 54.500 | 52.000 | 52.700 | 52.700 | 95,000 |
| 2026-10-05 | 53.300 | 53.300 | 52.000 | 52.900 | 52.900 | 85,000 |
| 2026-10-02 | 52.300 | 53.300 | 51.600 | 53.300 | 53.300 | 85,002 |
| 2026-10-01 | 52.400 | 53.200 | 52.000 | 52.400 | 52.400 | 106,000 |
| 2026-09-30 | 51.000 | 51.800 | 51.000 | 51.800 | 51.800 | 68,000 |
| 2026-09-29 | 50.500 | 52.000 | 50.500 | 50.800 | 50.800 | 93,500 |
| 2026-09-24 | 51.400 | 51.900 | 50.200 | 51.300 | 51.300 | 63,002 |
| 2026-09-23 | 53.000 | 53.000 | 51.300 | 51.400 | 51.400 | 82,010 |
| 2026-09-22 | 52.000 | 52.700 | 51.100 | 51.800 | 51.800 | 180,500 |
| 2026-09-21 | 51.500 | 52.400 | 51.000 | 51.100 | 51.100 | 141,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 TWD |
| 2025-06-19 | 2.3600 TWD |
| 2024-06-18 | 1.6200 TWD |
| 2023-07-04 | 6.5000 TWD |
| 2022-06-17 | 8.0000 TWD |
| 2021-07-26 | 3.5000 TWD |
| 2020-06-18 | 2.0000 TWD |
| 2019-06-21 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.