Nyquest Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 52.600 | 55.600 | 51.700 | 53.300 | 53.300 | 328,002 |
| 2026-04-27 | 56.600 | 59.000 | 52.300 | 52.600 | 52.600 | 1,080,460 |
| 2026-04-24 | 56.500 | 59.200 | 55.600 | 55.700 | 55.700 | 385,100 |
| 2026-04-23 | 58.900 | 60.900 | 53.000 | 55.700 | 55.700 | 848,400 |
| 2026-04-22 | 53.100 | 58.300 | 52.400 | 58.300 | 58.300 | 946,672 |
| 2026-04-21 | 53.400 | 54.700 | 52.300 | 53.000 | 53.000 | 335,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 TWD |
| 2025-06-19 | 2.3600 TWD |
| 2024-06-18 | 1.6200 TWD |
| 2023-07-04 | 6.5000 TWD |
| 2022-06-17 | 8.0000 TWD |
| 2021-07-26 | 3.5000 TWD |
| 2020-06-18 | 2.0000 TWD |
| 2019-06-21 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.