Nyquest Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.650 | 36.150 | 35.600 | 35.900 | 35.900 | 70,000 |
| 2025-10-22 | 35.200 | 36.250 | 35.000 | 35.500 | 35.500 | 78,006 |
| 2025-10-21 | 34.900 | 35.300 | 34.550 | 35.150 | 35.150 | 53,005 |
| 2025-10-20 | 35.050 | 35.200 | 34.800 | 34.850 | 34.850 | 24,042 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 TWD |
| 2025-06-19 | 2.3600 TWD |
| 2024-06-18 | 1.6200 TWD |
| 2023-07-04 | 6.5000 TWD |
| 2022-06-17 | 8.0000 TWD |
| 2021-07-26 | 3.5000 TWD |
| 2020-06-18 | 2.0000 TWD |
| 2019-06-21 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.