Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	30.400	30.400	29.150	29.950	29.950	26,000
2024-08-06	27.100	28.450	26.700	27.650	27.650	66,000
2024-08-05	30.300	30.350	27.700	27.700	27.700	91,000
2024-08-02	30.600	30.600	30.300	30.300	30.300	23,000
2024-08-01	30.800	30.850	30.600	30.650	30.650	20,000
2024-07-31	31.150	31.150	30.400	30.550	30.550	14,000
2024-07-30	30.750	30.750	30.300	30.450	30.450	21,000
2024-07-29	31.450	31.600	31.100	31.100	31.100	23,000
2024-07-26	31.800	31.800	31.150	31.600	31.600	27,000
2024-07-25	32.350	32.350	32.350	32.350	32.350	0
2024-07-24	32.350	32.350	32.350	32.350	32.350	0
2024-07-23	33.200	33.200	32.250	32.350	32.350	14,000
2024-07-22	32.700	33.100	32.350	32.350	32.350	43,000
2024-07-19	34.700	34.700	32.750	32.800	32.800	44,000
2024-07-18	34.150	34.150	32.700	33.550	33.550	41,000
2024-07-17	33.800	34.650	33.750	34.150	34.150	29,000
2024-07-16	35.050	35.050	33.900	33.950	33.950	86,000
2024-07-15	32.750	35.500	32.400	35.000	35.000	209,000
2024-07-12	33.150	33.150	32.700	32.700	32.700	16,000
2024-07-11	33.100	33.150	32.700	33.150	33.150	27,000
2024-07-10	32.500	33.150	32.200	33.150	33.150	53,000
2024-07-09	33.700	33.950	32.150	32.500	32.500	129,000
2024-07-08	34.400	34.400	33.500	33.800	33.800	75,000
2024-07-05	35.050	35.050	34.300	34.350	34.350	118,000
2024-07-04	35.550	35.550	34.450	35.050	35.050	167,000
2024-07-03	35.850	37.000	34.400	35.500	35.500	316,000
2024-07-02	38.900	40.150	35.100	35.500	35.500	1,513,000
2024-07-01	33.750	36.500	33.600	36.500	36.500	427,000
2024-06-28	33.600	34.900	32.150	33.200	33.200	209,000
2024-06-27	33.000	34.400	33.000	33.500	33.500	112,000
2024-06-26	34.150	34.500	34.000	34.050	34.050	120,000
2024-06-25	33.050	34.500	32.500	33.850	33.850	111,000
2024-06-24	32.150	35.350	32.100	33.000	33.000	430,000
2024-06-21	31.700	32.750	31.700	32.150	32.150	182,000
2024-06-20	32.350	35.100	32.350	33.000	33.000	587,000
2024-06-19	31.200	32.200	31.000	31.950	31.950	79,000
2024-06-18	31.750	31.750	31.100	31.200	31.200	64,000
2024-06-17	32.700	32.700	31.700	31.700	31.700	45,000
2024-06-14	32.000	32.150	31.600	31.900	31.900	54,000
2024-06-13	32.850	32.850	31.750	31.800	31.800	68,000
2024-06-12	32.100	33.400	31.700	31.850	31.850	185,000
2024-06-11	34.350	34.600	31.500	31.700	31.700	287,000
2024-06-07	36.700	36.850	34.300	34.350	34.350	917,000
2024-06-06	32.900	35.850	32.900	35.850	35.850	654,000
2024-06-05	35.800	35.800	32.500	32.600	32.600	768,000
2024-06-04	32.500	34.700	32.300	34.700	34.700	536,000
2024-06-03	29.350	31.550	29.350	31.550	31.550	248,000
2024-05-31	28.150	28.900	28.150	28.700	28.700	16,000
2024-05-30	28.400	28.500	28.300	28.300	28.300	21,000
2024-05-29	28.400	28.400	28.400	28.400	28.400	10,000
2024-05-28	28.400	28.500	28.400	28.400	28.400	27,000
2024-05-27	28.600	28.750	28.400	28.400	28.400	10,000
2024-05-24	28.600	28.600	28.400	28.400	28.400	6,000
2024-05-23	28.250	28.300	28.250	28.250	28.250	24,000
2024-05-22	28.250	28.300	28.250	28.250	28.250	6,000
2024-05-21	28.250	28.350	28.250	28.250	28.250	6,000
2024-05-20	28.300	28.400	28.250	28.400	28.400	21,000
2024-05-17	28.100	28.350	28.100	28.100	28.100	5,000
2024-05-16	28.100	28.100	28.000	28.050	28.050	28,000
2024-05-15	28.200	28.200	28.100	28.100	28.100	12,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.