Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.150	23.750	23.050	23.750	23.750	40,520
2026-10-19	23.500	23.850	22.900	23.750	23.750	49,299
2026-10-16	23.850	23.900	23.350	23.900	23.900	5,601
2026-10-15	23.600	23.600	23.600	23.600	23.600	0
2026-10-14	23.750	23.750	23.300	23.600	23.600	6,043
2026-10-13	23.500	23.600	23.300	23.600	23.600	14,010
2026-10-12	23.950	24.100	23.200	23.750	23.750	153,000
2026-10-08	23.950	23.950	23.450	23.850	23.850	19,568
2026-10-07	23.950	24.350	23.500	23.850	23.850	188,035
2026-10-06	24.300	24.300	23.650	23.950	23.950	12,000
2026-10-05	24.250	24.400	23.650	24.200	24.200	13,000
2026-10-02	23.950	24.250	23.950	23.950	23.950	6,045
2026-10-01	23.300	23.950	23.300	23.800	23.800	12,225
2026-09-30	23.400	23.850	23.050	23.650	23.650	157,227
2026-09-29	23.500	23.500	23.500	23.500	23.500	0
2026-09-24	24.000	24.050	23.100	23.500	23.500	19,000
2026-09-23	24.300	24.300	23.600	23.850	23.850	22,011
2026-09-22	24.050	24.050	23.700	24.000	24.000	12,020
2026-09-21	24.000	24.500	24.000	24.050	24.050	15,002
2026-09-18	24.400	24.650	24.150	24.650	24.650	9,021
2026-09-17	24.100	24.450	24.100	24.450	24.450	2,000
2026-09-16	24.050	24.650	24.050	24.650	24.650	14,024
2026-09-15	24.500	24.700	24.500	24.700	24.700	2,000
2026-09-14	24.400	24.400	23.750	24.250	24.250	5,000
2026-09-11	24.650	24.650	24.650	24.650	24.650	0
2026-09-10	24.650	24.650	24.650	24.650	24.650	1,021
2026-09-09	24.050	24.300	24.050	24.300	24.300	2,010
2026-09-08	24.650	24.650	24.650	24.650	24.650	0
2026-09-07	24.000	24.650	24.000	24.650	24.650	2,240
2026-09-04	24.450	24.450	24.450	24.450	24.450	0
2026-09-03	24.300	24.450	24.300	24.450	24.450	8,000
2026-09-02	24.000	24.300	23.800	24.300	24.300	9,000
2026-09-01	24.850	24.900	24.050	24.350	24.350	5,000
2026-08-31	24.950	25.100	23.900	24.300	24.300	23,000
2026-08-28	25.250	25.250	24.600	24.600	24.600	2,000
2026-08-27	24.050	24.600	24.000	24.600	24.600	10,250
2026-08-26	24.600	24.950	24.500	24.900	24.900	7,155
2026-08-25	24.550	24.550	24.200	24.500	24.500	6,400
2026-08-24	24.250	24.250	24.250	24.250	24.250	1,019
2026-08-21	24.900	24.900	24.000	24.200	24.200	12,117
2026-08-20	25.000	25.000	25.000	25.000	25.000	0
2026-08-19	24.100	25.000	23.950	25.000	25.000	16,000
2026-08-18	25.150	25.150	24.500	24.900	24.900	4,200
2026-08-17	24.500	24.750	24.500	24.750	24.750	2,000
2026-08-14	24.450	24.750	24.200	24.200	24.200	5,000
2026-08-13	24.950	24.950	23.950	24.300	24.300	6,585
2026-08-12	24.150	24.500	23.900	24.200	24.200	29,083
2026-08-11	24.950	24.950	24.950	24.950	24.950	1,908
2026-08-10	25.150	25.150	23.950	24.150	24.150	5,003
2026-08-07	23.900	24.350	23.850	24.350	24.350	8,671
2026-08-06	24.400	24.400	23.550	24.300	24.300	11,150
2026-08-05	24.250	24.250	23.700	23.850	23.850	12,008
2026-08-04	23.650	24.200	23.650	24.200	24.200	6,000
2026-08-03	24.850	24.850	24.050	24.250	24.250	6,099
2026-07-31	23.850	24.600	23.850	24.600	24.600	4,421
2026-07-30	23.700	24.350	23.700	24.350	24.350	2,000
2026-07-29	24.100	24.300	24.000	24.250	24.250	17,101
2026-07-28	23.950	24.400	23.800	24.350	24.350	12,321
2026-07-27	24.700	24.700	24.700	24.700	24.700	1,100
2026-07-24	24.200	24.200	24.200	24.200	24.200	1,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.