Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	28.000	28.100	27.950	28.100	28.100	13,000
2024-05-13	28.000	28.000	28.000	28.000	28.000	1,000
2024-05-10	27.950	28.050	27.850	28.000	28.000	23,000
2024-05-09	28.000	28.000	27.950	28.000	28.000	6,000
2024-05-08	28.150	28.150	28.100	28.100	28.100	5,000
2024-05-07	28.000	28.000	27.950	28.000	28.000	10,000
2024-05-06	28.100	28.100	28.000	28.000	28.000	12,000
2024-05-03	28.050	28.100	28.000	28.000	28.000	8,000
2024-05-02	27.950	27.950	27.800	27.850	27.850	6,000
2024-04-30	28.000	28.000	27.950	27.950	27.950	9,000
2024-04-29	28.400	28.400	28.050	28.050	28.050	15,000
2024-04-26	28.050	28.500	27.950	28.350	28.350	25,000
2024-04-25	27.700	27.700	27.700	27.700	27.700	11,000
2024-04-24	27.850	27.850	27.700	27.700	27.700	9,000
2024-04-23	27.700	27.800	27.650	27.800	27.800	9,000
2024-04-22	27.650	27.950	27.500	27.750	27.750	18,000
2024-04-19	28.050	28.150	27.950	28.050	28.050	10,000
2024-04-18	28.050	28.350	28.000	28.300	28.300	13,000
2024-04-17	28.450	28.450	28.000	28.050	28.050	7,000
2024-04-16	28.050	28.050	27.750	28.000	28.000	15,000
2024-04-15	28.100	28.250	28.050	28.050	28.050	29,000
2024-04-12	28.050	28.050	27.900	28.000	28.000	12,000
2024-04-11	27.950	28.150	27.900	28.050	28.050	8,000
2024-04-10	27.900	27.950	27.900	27.950	27.950	10,000
2024-04-09	27.950	27.950	27.700	27.900	27.900	19,000
2024-04-08	27.850	27.900	27.000	27.850	27.850	123,000
2024-04-03	27.800	29.350	27.800	29.350	29.350	9,000
2024-04-02	28.050	28.050	27.800	27.900	27.900	28,000
2024-04-01	28.050	28.400	27.800	28.050	28.050	17,000
2024-03-29	28.050	28.050	28.050	28.050	28.050	4,000
2024-03-28	28.250	28.250	28.100	28.100	28.100	11,000
2024-03-27	28.500	28.500	28.300	28.350	28.350	6,000
2024-03-26	28.350	28.350	28.350	28.350	28.350	6,916
2024-03-25	28.350	28.350	28.350	28.350	28.350	22,390
2024-03-22	28.500	28.500	28.350	28.350	28.350	14,000
2024-03-21	27.850	28.600	27.700	28.500	28.500	61,000
2024-03-20	27.900	27.900	27.850	27.900	27.900	6,000
2024-03-19	28.050	28.050	27.700	28.000	28.000	12,000
2024-03-18	28.550	28.550	28.550	28.550	28.550	25,132
2024-03-15	27.950	28.550	27.950	28.550	28.550	4,000
2024-03-14	27.950	27.950	27.900	27.950	27.950	6,000
2024-03-13	28.050	28.050	27.950	28.000	28.000	23,000
2024-03-12	28.250	28.450	28.000	28.000	28.000	21,000
2024-03-11	28.150	28.200	28.150	28.150	28.150	5,000
2024-03-08	28.150	29.600	28.000	29.600	29.600	34,000
2024-03-07	28.850	29.250	28.350	29.250	29.250	36,000
2024-03-06	28.700	29.650	28.650	28.850	28.850	30,000
2024-03-05	28.700	28.950	28.700	28.750	28.750	28,000
2024-03-04	28.750	28.750	28.600	28.700	28.700	16,000
2024-03-01	28.750	28.850	28.750	28.750	28.750	21,000
2024-02-29	28.750	28.800	28.650	28.650	28.650	15,000
2024-02-27	29.000	29.000	28.650	28.800	28.800	19,000
2024-02-26	28.700	29.000	28.700	28.850	28.850	23,000
2024-02-23	28.600	28.600	28.550	28.550	28.550	6,000
2024-02-22	28.750	28.750	28.650	28.650	28.650	13,000
2024-02-21	28.600	28.650	28.600	28.600	28.600	12,000
2024-02-20	28.750	28.750	28.550	28.550	28.550	21,000
2024-02-19	27.700	28.850	27.700	27.800	27.800	19,000
2024-02-16	28.300	28.400	27.550	27.650	27.650	69,000
2024-02-15	28.300	28.300	27.950	28.050	28.050	7,000

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.