Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	27.900	27.900	27.750	27.750	27.750	13,000
2024-02-02	27.850	27.950	27.850	27.900	27.900	3,000
2024-02-01	27.950	28.050	27.800	27.850	27.850	20,000
2024-01-31	28.250	28.300	28.050	28.050	28.050	10,000
2024-01-30	28.350	28.350	28.250	28.250	28.250	11,000
2024-01-29	28.400	28.450	28.250	28.250	28.250	21,000
2024-01-26	28.550	28.550	28.500	28.500	28.500	5,000
2024-01-25	28.850	28.850	28.850	28.850	28.850	1,000
2024-01-24	28.350	28.350	28.300	28.300	28.300	2,000
2024-01-23	28.000	28.200	28.000	28.050	28.050	7,000
2024-01-22	27.850	27.950	27.800	27.950	27.950	3,000
2024-01-19	27.850	27.850	27.850	27.850	27.850	1,000
2024-01-18	28.000	28.000	27.600	27.850	27.850	17,000
2024-01-17	28.300	28.300	27.950	27.950	27.950	19,000
2024-01-16	28.300	28.500	28.200	28.500	28.500	18,000
2024-01-15	28.150	28.250	28.150	28.250	28.250	9,000
2024-01-12	28.600	28.600	28.300	28.300	28.300	15,000
2024-01-11	28.600	28.750	28.600	28.700	28.700	4,000
2024-01-10	28.750	28.750	28.600	28.600	28.600	9,000
2024-01-09	28.700	28.800	28.700	28.750	28.750	7,000
2024-01-08	29.000	29.000	28.650	28.650	28.650	15,000
2024-01-05	29.150	29.150	28.800	28.800	28.800	4,000
2024-01-04	28.700	28.750	28.700	28.700	28.700	7,000
2024-01-03	28.900	28.900	28.800	28.800	28.800	6,000
2024-01-02	28.900	28.950	28.900	28.900	28.900	7,000
2023-12-29	28.850	29.000	28.850	28.850	28.850	8,000
2023-12-28	29.000	29.000	28.800	28.800	28.800	13,000
2023-12-27	28.900	29.150	28.900	29.150	29.150	5,000
2023-12-26	28.900	29.150	28.800	29.150	29.150	13,000
2023-12-25	29.200	29.200	28.850	28.900	28.900	12,000
2023-12-22	29.150	29.250	29.000	29.250	29.250	7,000
2023-12-21	29.300	29.300	29.000	29.000	29.000	21,000
2023-12-20	29.100	29.300	29.000	29.300	29.300	26,000
2023-12-19	29.000	29.000	29.000	29.000	29.000	0
2023-12-18	28.800	29.000	28.800	29.000	29.000	3,000
2023-12-15	28.450	29.000	28.450	29.000	29.000	9,000
2023-12-14	28.550	28.550	28.450	28.450	28.450	10,000
2023-12-13	28.400	28.600	28.400	28.600	28.600	8,000
2023-12-12	28.450	28.450	28.400	28.400	28.400	8,000
2023-12-11	28.350	28.450	28.300	28.350	28.350	16,000
2023-12-08	28.450	28.450	28.200	28.300	28.300	40,000
2023-12-07	28.650	29.000	28.600	28.650	28.650	10,000
2023-12-06	28.850	28.850	28.400	28.500	28.500	22,000
2023-12-05	29.150	29.200	29.000	29.000	29.000	15,000
2023-12-04	29.000	29.750	29.000	29.150	29.150	24,000
2023-12-01	28.700	28.800	28.700	28.700	28.700	14,000
2023-11-30	28.250	28.500	28.250	28.500	28.500	7,000
2023-11-29	28.350	28.350	28.200	28.200	28.200	6,000
2023-11-28	28.350	28.500	28.300	28.350	28.350	14,000
2023-11-27	28.250	28.550	28.150	28.350	28.350	24,000
2023-11-24	28.200	28.300	27.850	28.300	28.300	10,000
2023-11-23	27.900	28.300	27.650	28.200	28.200	28,000
2023-11-22	28.050	28.050	27.900	27.900	27.900	26,000
2023-11-21	28.900	28.900	28.000	28.050	28.050	49,000
2023-11-20	28.100	28.900	28.100	28.900	28.900	4,000
2023-11-17	27.850	27.900	27.850	27.900	27.900	5,000
2023-11-16	27.950	27.950	27.900	27.900	27.900	10,000
2023-11-15	27.900	27.950	27.750	27.950	27.950	9,000
2023-11-14	28.200	28.200	28.200	28.200	28.200	1,000
2023-11-13	27.900	28.000	27.750	28.000	28.000	9,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.