Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	27.900	28.200	27.900	27.900	27.900	12,000
2023-11-09	27.850	28.000	27.850	27.900	27.900	27,000
2023-11-08	28.050	28.250	27.900	27.900	27.900	32,000
2023-11-07	27.850	27.850	27.700	27.850	27.850	7,000
2023-11-06	27.600	27.900	27.600	27.650	27.650	30,000
2023-11-03	28.000	28.050	27.600	27.600	27.600	96,000
2023-11-02	28.400	28.400	27.950	28.000	28.000	58,000
2023-11-01	28.800	28.800	28.700	28.700	28.700	3,000
2023-10-31	28.650	28.950	28.300	28.950	28.950	16,000
2023-10-30	28.500	28.800	28.450	28.650	28.650	10,000
2023-10-27	28.250	28.700	28.250	28.700	28.700	9,000
2023-10-26	28.600	28.600	27.850	28.200	28.200	23,000
2023-10-25	28.150	28.150	27.600	28.000	28.000	38,000
2023-10-24	28.000	28.150	27.950	28.150	28.150	18,000
2023-10-23	28.000	28.000	28.000	28.000	28.000	2,000
2023-10-20	28.100	28.100	27.950	28.000	28.000	15,000
2023-10-19	28.250	28.350	28.050	28.100	28.100	18,000
2023-10-18	28.400	28.400	28.200	28.250	28.250	22,000
2023-10-17	28.450	28.450	28.300	28.400	28.400	12,000
2023-10-16	28.600	28.700	28.500	28.500	28.500	24,000
2023-10-13	28.700	29.150	28.650	29.150	29.150	4,000
2023-10-12	28.600	28.600	28.600	28.600	28.600	2,000
2023-10-11	28.750	29.200	28.550	28.550	28.550	17,000
2023-10-06	28.750	28.900	28.750	28.800	28.800	8,000
2023-10-05	28.800	29.300	28.800	29.300	29.300	5,000
2023-10-04	28.750	28.800	28.750	28.800	28.800	3,000
2023-10-03	28.750	29.300	28.750	29.300	29.300	4,000
2023-10-02	29.000	29.000	28.950	28.950	28.950	7,000
2023-09-28	28.850	28.900	28.600	28.700	28.700	12,000
2023-09-27	29.000	29.050	29.000	29.000	29.000	7,000
2023-09-26	28.800	29.000	28.750	28.950	28.950	5,000
2023-09-25	28.700	28.800	28.700	28.750	28.750	7,000
2023-09-22	28.400	28.850	28.400	28.850	28.850	4,000
2023-09-21	28.750	29.000	28.500	28.950	28.950	13,000
2023-09-20	28.800	28.800	28.500	28.750	28.750	15,000
2023-09-19	28.950	29.300	28.600	28.800	28.800	24,000
2023-09-18	28.950	28.950	28.900	28.950	28.950	4,000
2023-09-15	29.000	29.000	28.900	28.950	28.950	11,000
2023-09-14	28.700	29.900	28.700	28.950	28.950	21,000
2023-09-13	28.550	29.100	28.550	28.700	28.700	5,000
2023-09-12	28.800	28.800	28.800	28.800	28.800	0
2023-09-11	28.750	28.800	28.600	28.800	28.800	16,000
2023-09-08	28.650	28.850	28.600	28.750	28.750	12,000
2023-09-07	29.750	29.750	29.000	29.000	29.000	6,000
2023-09-06	29.100	29.300	29.100	29.300	29.300	4,000
2023-09-05	29.100	29.100	29.100	29.100	29.100	0
2023-09-04	28.600	29.100	28.600	29.100	29.100	7,000
2023-09-01	29.050	29.050	28.800	28.900	28.900	8,000
2023-08-31	28.400	29.150	28.300	29.150	29.150	12,000
2023-08-30	28.450	29.150	28.250	29.150	29.150	18,000
2023-08-29	28.950	28.950	28.200	28.450	28.450	8,000
2023-08-28	28.250	28.300	28.200	28.200	28.200	14,000
2023-08-25	28.850	28.850	28.350	28.800	28.800	22,000
2023-08-24	28.750	28.800	28.550	28.800	28.800	9,000
2023-08-23	28.800	29.200	28.450	29.200	29.200	33,000
2023-08-22	28.850	28.900	28.850	28.900	28.900	8,000
2023-08-21	29.050	29.500	28.800	29.500	29.500	10,000
2023-08-18	29.900	29.900	28.750	29.600	29.600	3,000
2023-08-17	28.400	29.000	28.400	29.000	29.000	9,000
2023-08-16	28.600	28.600	28.400	28.400	28.400	10,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.