Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	31.700	32.500	31.700	32.450	32.450	51,000
2023-05-18	32.250	32.600	31.500	31.700	31.700	39,000
2023-05-17	31.500	32.350	31.250	32.250	32.250	84,000
2023-05-16	31.450	32.000	31.300	31.500	31.500	52,000
2023-05-15	32.050	32.350	31.300	31.800	31.800	66,000
2023-05-12	31.800	32.500	31.200	32.350	32.350	39,000
2023-05-11	33.850	33.850	32.200	32.450	32.450	78,000
2023-05-10	33.400	33.950	32.900	33.450	33.450	95,000
2023-05-09	34.500	35.250	33.400	33.400	33.400	138,000
2023-05-08	36.100	36.300	35.250	35.250	35.250	185,000
2023-05-05	35.000	36.150	34.500	35.950	35.950	472,000
2023-05-04	33.150	34.850	33.050	34.800	34.800	182,000
2023-05-03	34.850	35.000	33.400	33.600	33.600	128,000
2023-05-02	32.350	34.500	32.350	34.100	34.100	243,000
2023-04-28	31.900	32.950	31.900	32.350	32.350	31,000
2023-04-27	32.000	32.000	31.900	31.900	31.900	14,000
2023-04-26	31.000	32.800	31.000	31.900	31.900	38,000
2023-04-25	31.150	32.100	30.900	31.200	31.200	43,000
2023-04-24	31.800	31.800	31.350	31.350	31.350	13,000
2023-04-21	32.300	32.650	31.200	31.350	31.350	52,000
2023-04-20	32.000	32.900	32.000	32.300	32.300	55,000
2023-04-19	31.550	33.100	31.550	32.000	32.000	54,000
2023-04-18	33.300	33.500	31.900	32.200	32.200	69,000
2023-04-17	33.550	33.550	33.100	33.300	33.300	68,000
2023-04-14	34.000	34.000	33.000	33.100	33.100	94,000
2023-04-13	32.500	33.350	32.300	33.100	33.100	146,000
2023-04-12	32.050	32.800	32.050	32.350	32.350	109,000
2023-04-11	30.200	33.050	30.200	32.050	32.050	288,000
2023-04-10	29.850	30.150	29.850	30.150	30.150	15,000
2023-04-07	29.700	30.200	29.600	29.850	29.850	19,000
2023-04-06	29.500	29.700	29.400	29.700	29.700	10,000
2023-03-31	29.450	29.800	29.350	29.500	29.500	16,000
2023-03-30	29.500	29.800	29.400	29.750	29.750	15,000
2023-03-29	29.700	29.750	29.400	29.400	29.400	30,000
2023-03-28	30.850	30.850	29.600	29.750	29.750	31,000
2023-03-27	30.100	30.250	29.850	30.250	30.250	29,000
2023-03-24	30.750	30.750	30.100	30.150	30.150	47,000
2023-03-23	30.550	30.800	30.500	30.800	30.800	13,000
2023-03-22	30.050	30.700	30.050	30.550	30.550	30,000
2023-03-21	30.000	30.400	30.000	30.150	30.150	30,000
2023-03-20	29.700	30.150	29.700	29.950	29.950	29,000
2023-03-17	30.250	30.250	29.600	29.650	29.650	32,000
2023-03-16	30.000	30.000	29.150	29.800	29.800	56,000
2023-03-15	30.500	30.500	30.200	30.200	30.200	37,000
2023-03-14	30.100	30.650	30.100	30.500	30.500	51,000
2023-03-13	31.500	31.550	30.000	30.650	30.650	86,000
2023-03-10	31.450	31.850	30.950	31.250	31.250	39,000
2023-03-09	31.800	32.200	31.400	31.400	31.400	49,000
2023-03-08	31.450	31.800	31.100	31.800	31.800	64,000
2023-03-07	32.200	32.500	31.550	31.650	31.650	109,000
2023-03-06	33.600	33.800	32.100	32.100	32.100	324,000
2023-03-03	33.050	36.450	33.050	33.800	33.800	407,000
2023-03-02	33.900	34.000	33.250	33.300	33.300	83,000
2023-03-01	34.100	34.700	33.050	33.900	33.900	263,000
2023-02-24	34.000	34.600	33.000	33.900	33.900	280,000
2023-02-23	33.500	35.900	33.000	34.200	34.200	1,583,000
2023-02-22	29.700	32.650	29.700	32.650	32.650	498,000
2023-02-21	29.150	29.700	28.900	29.700	29.700	47,000
2023-02-20	28.500	29.500	28.450	29.150	29.150	45,000
2023-02-17	28.800	28.800	28.350	28.350	28.350	16,000

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.