Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	28.500	28.800	28.450	28.550	28.550	13,000
2023-02-15	28.350	28.500	28.350	28.450	28.450	6,000
2023-02-14	28.500	28.500	28.300	28.350	28.350	9,000
2023-02-13	28.450	28.500	28.300	28.300	28.300	11,000
2023-02-10	28.600	28.700	28.450	28.450	28.450	8,000
2023-02-09	28.300	29.450	28.250	28.600	28.600	30,000
2023-02-08	28.300	28.300	28.250	28.250	28.250	5,000
2023-02-07	28.200	28.200	28.150	28.200	28.200	13,000
2023-02-06	28.100	28.200	28.000	28.050	28.050	5,000
2023-02-03	28.250	28.250	28.150	28.150	28.150	5,000
2023-02-02	28.000	28.250	27.900	28.250	28.250	17,000
2023-02-01	27.800	28.000	27.750	28.000	28.000	4,000
2023-01-31	27.700	28.300	27.700	28.300	28.300	6,000
2023-01-30	27.400	27.700	27.400	27.700	27.700	3,000
2023-01-17	27.400	27.400	27.350	27.400	27.400	8,000
2023-01-16	27.450	27.450	27.450	27.450	27.450	5,000
2023-01-13	27.450	27.450	27.450	27.450	27.450	0
2023-01-12	27.450	27.450	27.450	27.450	27.450	2,000
2023-01-11	27.400	27.400	27.400	27.400	27.400	3,000
2023-01-10	27.400	27.450	27.400	27.450	27.450	5,000
2023-01-09	27.400	27.400	27.250	27.400	27.400	20,000
2023-01-06	27.500	27.500	27.350	27.400	27.400	6,000
2023-01-05	27.700	27.700	27.450	27.550	27.550	9,000
2023-01-04	27.700	27.700	27.700	27.700	27.700	2,000
2023-01-03	27.850	27.850	27.300	27.700	27.700	6,000
2022-12-30	27.600	27.800	27.550	27.800	27.800	8,000
2022-12-29	28.050	28.300	27.050	27.700	27.700	64,000
2022-12-28	28.050	28.300	28.050	28.300	28.300	4,000
2022-12-27	28.200	28.650	28.200	28.300	28.300	16,000
2022-12-26	28.400	29.000	28.300	28.650	28.650	27,000
2022-12-23	28.000	28.200	28.000	28.200	28.200	10,000
2022-12-22	27.600	28.400	27.550	28.300	28.300	22,000
2022-12-21	27.800	27.800	27.400	27.800	27.800	7,000
2022-12-20	27.900	27.900	27.800	27.800	27.800	10,000
2022-12-19	28.300	28.300	28.000	28.050	28.050	11,000
2022-12-16	28.200	28.200	28.100	28.100	28.100	10,000
2022-12-15	28.100	28.100	28.100	28.100	28.100	1,000
2022-12-14	28.550	28.550	28.100	28.100	28.100	25,000
2022-12-13	28.300	28.600	28.100	28.300	28.300	54,000
2022-12-12	28.200	28.350	28.100	28.150	28.150	27,000
2022-12-09	28.000	28.100	27.800	28.000	28.000	10,000
2022-12-08	28.200	28.200	28.000	28.200	28.200	6,000
2022-12-07	28.200	28.200	28.100	28.150	28.150	8,848
2022-12-06	28.350	28.350	28.000	28.200	28.200	14,000
2022-12-05	27.750	28.050	27.750	28.050	28.050	14,000
2022-12-02	28.300	28.300	27.650	28.200	28.200	5,000
2022-12-01	27.400	28.650	27.400	27.800	27.800	12,000
2022-11-30	27.700	27.900	27.600	27.800	27.800	13,000
2022-11-29	27.400	27.400	27.350	27.350	27.350	10,139
2022-11-28	27.200	27.200	27.200	27.200	27.200	2,000
2022-11-25	27.300	27.300	27.100	27.150	27.150	14,000
2022-11-24	27.350	27.400	27.100	27.400	27.400	14,000
2022-11-23	27.250	27.950	27.250	27.550	27.550	17,000
2022-11-22	26.950	26.950	26.900	26.900	26.900	2,000
2022-11-21	27.000	27.300	26.950	27.250	27.250	12,000
2022-11-18	27.000	27.000	26.950	26.950	26.950	3,000
2022-11-17	26.950	27.200	26.950	26.950	26.950	9,000
2022-11-16	27.300	27.300	27.100	27.100	27.100	10,000
2022-11-15	27.300	27.350	27.300	27.350	27.350	2,000
2022-11-14	27.300	27.350	27.000	27.350	27.350	16,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.