Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	27.500	27.600	27.150	27.600	27.600	5,000
2022-11-10	27.050	27.500	27.000	27.500	27.500	10,000
2022-11-09	27.050	27.200	27.050	27.200	27.200	2,000
2022-11-08	27.300	27.300	26.950	27.200	27.200	8,000
2022-11-07	27.300	27.300	27.250	27.300	27.300	7,000
2022-11-04	27.200	28.400	27.200	27.450	27.450	10,000
2022-11-03	26.800	27.200	26.800	27.200	27.200	7,000
2022-11-02	26.800	26.800	26.800	26.800	26.800	0
2022-11-01	26.800	26.800	26.800	26.800	26.800	0
2022-10-31	26.800	26.800	26.800	26.800	26.800	0
2022-10-28	26.800	26.800	26.800	26.800	26.800	6,000
2022-10-27	26.750	26.800	26.750	26.800	26.800	2,000
2022-10-26	26.700	26.850	26.600	26.800	26.800	7,000
2022-10-25	26.700	27.000	26.650	27.000	27.000	5,000
2022-10-24	26.600	27.100	26.600	27.050	27.050	14,910
2022-10-21	26.850	26.850	26.750	26.750	26.750	14,000
2022-10-20	26.850	27.400	26.800	27.400	27.400	6,000
2022-10-19	27.200	27.200	27.200	27.200	27.200	0
2022-10-18	27.200	27.200	27.200	27.200	27.200	0
2022-10-17	27.000	27.300	26.900	27.200	27.200	10,000
2022-10-14	27.700	27.700	27.300	27.400	27.400	13,000
2022-10-13	27.050	27.450	26.900	27.450	27.450	21,000
2022-10-12	27.900	27.900	27.300	27.400	27.400	7,000
2022-10-11	26.900	27.650	26.900	27.650	27.650	18,000
2022-10-07	27.650	27.650	27.400	27.650	27.650	5,000
2022-10-06	27.900	27.900	27.500	27.650	27.650	8,000
2022-10-05	27.500	27.900	27.500	27.900	27.900	2,000
2022-10-04	27.650	27.650	27.150	27.650	27.650	12,000
2022-10-03	27.600	27.850	27.600	27.650	27.650	8,000
2022-09-30	28.350	28.350	28.350	28.350	28.350	0
2022-09-29	27.500	28.350	27.500	28.350	28.350	2,000
2022-09-28	27.600	27.600	26.800	27.500	27.500	14,000
2022-09-27	27.950	27.950	27.100	27.750	27.750	5,000
2022-09-26	28.300	28.300	27.000	27.200	27.200	17,000
2022-09-23	27.850	28.100	27.650	27.650	27.650	12,000
2022-09-22	27.850	28.150	27.850	27.950	27.950	8,000
2022-09-21	27.850	28.200	27.750	27.800	27.800	22,000
2022-09-20	28.250	28.250	28.150	28.150	28.150	3,000
2022-09-19	28.100	28.300	28.050	28.300	28.300	4,000
2022-09-16	28.200	28.450	28.200	28.450	28.450	2,000
2022-09-15	28.400	28.400	28.100	28.200	28.200	30,000
2022-09-14	28.400	28.500	28.400	28.400	28.400	6,000
2022-09-13	28.100	28.450	28.050	28.450	28.450	12,533
2022-09-12	28.500	28.500	28.000	28.100	28.100	7,000
2022-09-08	28.400	28.400	27.750	28.000	28.000	50,000
2022-09-07	28.450	28.450	28.450	28.450	28.450	1,000
2022-09-06	28.650	29.500	28.050	28.050	28.050	24,000
2022-09-05	29.300	29.450	28.600	28.650	28.650	49,000
2022-09-02	28.800	29.800	28.500	29.050	29.050	88,000
2022-09-01	28.700	28.800	28.000	28.800	28.800	23,000
2022-08-31	28.500	28.950	28.300	28.850	28.850	62,000
2022-08-30	28.450	28.450	28.100	28.200	28.200	30,000
2022-08-29	27.900	28.200	27.900	28.200	28.200	11,000
2022-08-26	27.800	27.850	27.800	27.850	27.850	5,000
2022-08-25	27.800	27.800	27.800	27.800	27.800	1,000
2022-08-24	28.550	28.550	27.800	27.800	27.800	17,000
2022-08-23	27.800	27.800	27.800	27.800	27.800	2,000
2022-08-22	27.800	27.850	27.800	27.850	27.850	6,000
2022-08-19	28.050	28.050	27.750	27.950	27.950	9,000
2022-08-18	27.700	28.050	27.700	28.050	28.050	7,000

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.