Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	27.000	27.000	26.950	26.950	26.950	6,000
2022-05-23	27.000	27.000	26.950	26.950	26.950	15,000
2022-05-20	26.900	27.000	26.900	27.000	27.000	10,000
2022-05-19	27.000	27.050	26.750	26.950	26.950	14,000
2022-05-18	27.000	27.050	26.950	27.000	27.000	15,000
2022-05-17	27.100	27.100	26.950	27.050	27.050	18,000
2022-05-16	27.000	27.150	26.900	27.050	27.050	43,000
2022-05-13	27.000	27.100	27.000	27.050	27.050	11,000
2022-05-12	27.000	27.100	27.000	27.000	27.000	36,000
2022-05-11	27.250	27.300	27.200	27.200	27.200	13,000
2022-05-10	27.000	27.350	27.000	27.250	27.250	38,000
2022-05-09	27.600	27.600	27.250	27.250	27.250	19,000
2022-05-06	27.600	27.700	27.600	27.600	27.600	22,000
2022-05-05	27.750	27.750	27.750	27.750	27.750	3,000
2022-05-04	27.700	28.150	27.500	28.150	28.150	41,000
2022-05-03	27.850	27.900	27.800	27.900	27.900	14,000
2022-04-29	28.250	28.250	27.800	27.900	27.900	17,000
2022-04-28	28.450	28.450	28.150	28.150	28.150	5,000
2022-04-27	28.100	28.450	28.100	28.450	28.450	12,000
2022-04-26	28.500	28.500	28.200	28.200	28.200	12,000
2022-04-25	28.900	29.800	28.550	28.700	28.700	34,000
2022-04-22	29.000	30.000	28.750	29.500	29.500	114,000
2022-04-21	28.500	28.550	28.400	28.550	28.550	15,000
2022-04-20	28.550	28.600	28.400	28.400	28.400	11,000
2022-04-19	29.600	29.600	28.500	28.550	28.550	32,000
2022-04-18	28.100	29.100	28.100	28.300	28.300	53,000
2022-04-15	27.750	27.950	27.600	27.900	27.900	15,000
2022-04-14	27.900	28.000	27.800	27.950	27.950	12,000
2022-04-13	27.650	27.700	27.650	27.650	27.650	5,000
2022-04-12	27.700	27.700	27.650	27.650	27.650	26,000
2022-04-11	27.700	27.750	27.700	27.700	27.700	10,000
2022-04-08	27.650	27.750	27.600	27.750	27.750	12,000
2022-04-07	27.750	27.750	27.700	27.700	27.700	15,000
2022-04-06	27.950	27.950	27.900	27.900	27.900	2,000
2022-04-01	27.900	27.900	27.800	27.800	27.800	7,000
2022-03-31	27.950	28.000	27.950	27.950	27.950	31,000
2022-03-30	28.000	28.000	27.600	27.950	27.950	12,000
2022-03-29	28.000	28.100	27.950	28.000	28.000	7,000
2022-03-28	27.950	28.000	27.900	27.950	27.950	14,000
2022-03-25	27.850	28.000	27.700	28.000	28.000	43,000
2022-03-24	28.000	28.000	27.900	27.950	27.950	13,000
2022-03-23	28.000	28.100	27.900	28.000	28.000	22,000
2022-03-22	27.950	28.100	27.900	28.050	28.050	30,000
2022-03-21	27.650	28.050	27.500	27.900	27.900	59,000
2022-03-18	28.000	28.000	27.800	27.800	27.800	5,000
2022-03-17	27.600	28.100	27.500	28.000	28.000	34,000
2022-03-16	27.650	27.650	27.600	27.650	27.650	11,000
2022-03-15	27.650	27.650	27.600	27.600	27.600	19,000
2022-03-14	27.700	27.700	27.650	27.650	27.650	26,000
2022-03-11	27.800	27.800	27.650	27.650	27.650	28,000
2022-03-10	28.000	28.000	27.700	27.800	27.800	24,000
2022-03-09	27.700	27.900	27.700	27.900	27.900	5,000
2022-03-08	28.050	28.050	27.700	27.700	27.700	26,000
2022-03-07	27.950	27.950	27.650	27.850	27.850	22,000
2022-03-04	27.950	28.100	27.950	28.000	28.000	6,000
2022-03-03	27.900	28.000	27.900	27.950	27.950	12,000
2022-03-02	27.850	27.900	27.800	27.900	27.900	5,000
2022-03-01	28.000	28.000	27.850	27.850	27.850	18,000
2022-02-25	27.900	27.950	27.800	27.900	27.900	15,000
2022-02-24	28.200	28.200	27.900	27.900	27.900	11,000

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.