Excelsior Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 24.550 | 24.550 | 24.550 | 24.550 | 24.550 | 1,000 |
| 2026-07-22 | 24.350 | 25.000 | 24.200 | 24.200 | 24.200 | 21,072 |
| 2026-07-21 | 24.200 | 25.550 | 24.200 | 25.550 | 25.550 | 4,040 |
| 2026-07-20 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 1.0000 TWD |
| 2020-07-10 | 1.0000 TWD |
| 2019-07-10 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.