Excelsior Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.350 | 25.000 | 24.200 | 24.200 | 24.200 | 21,072 |
| 2026-07-21 | 24.200 | 25.550 | 24.200 | 25.550 | 25.550 | 4,040 |
| 2026-07-20 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1,000 |
| 2026-07-17 | 24.300 | 24.900 | 24.300 | 24.750 | 24.750 | 11,121 |
| 2026-07-16 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,000 |
| 2026-07-15 | 24.250 | 25.050 | 24.250 | 25.000 | 25.000 | 6,050 |
| 2026-07-14 | 24.350 | 25.100 | 24.350 | 25.100 | 25.100 | 4,000 |
| 2026-07-13 | 25.450 | 25.450 | 25.400 | 25.400 | 25.400 | 3,040 |
| 2026-07-10 | 25.350 | 25.350 | 25.350 | 25.350 | 25.350 | 0 |
| 2026-07-09 | 25.000 | 25.450 | 24.550 | 25.350 | 25.350 | 7,000 |
| 2026-07-08 | 25.150 | 25.150 | 24.900 | 24.900 | 24.900 | 7,001 |
| 2026-07-07 | 25.100 | 25.100 | 23.900 | 24.750 | 24.750 | 12,131 |
| 2026-07-06 | 24.200 | 24.200 | 23.800 | 24.100 | 24.100 | 8,000 |
| 2026-07-03 | 24.400 | 24.400 | 23.250 | 24.200 | 24.200 | 25,040 |
| 2026-07-02 | 24.200 | 24.600 | 24.200 | 24.600 | 24.600 | 4,000 |
| 2026-07-01 | 24.550 | 24.700 | 24.550 | 24.650 | 24.650 | 8,000 |
| 2026-06-30 | 24.900 | 25.500 | 24.650 | 25.300 | 25.300 | 9,000 |
| 2026-06-29 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 1,000 |
| 2026-06-26 | 24.850 | 25.300 | 24.400 | 25.300 | 25.300 | 11,070 |
| 2026-06-25 | 25.450 | 25.450 | 24.500 | 24.500 | 24.500 | 10,000 |
| 2026-06-24 | 24.500 | 24.900 | 24.500 | 24.900 | 24.900 | 8,041 |
| 2026-06-23 | 24.550 | 25.000 | 24.500 | 24.500 | 24.500 | 18,156 |
| 2026-06-22 | 24.500 | 25.400 | 24.050 | 25.400 | 25.400 | 5,000 |
| 2026-06-18 | 24.950 | 24.950 | 24.900 | 24.900 | 24.900 | 2,220 |
| 2026-06-17 | 24.900 | 24.900 | 24.200 | 24.500 | 24.500 | 5,758 |
| 2026-06-16 | 24.600 | 24.600 | 24.300 | 24.300 | 24.300 | 9,025 |
| 2026-06-15 | 24.950 | 24.950 | 24.950 | 24.950 | 24.950 | 1,120 |
| 2026-06-12 | 24.650 | 24.650 | 24.250 | 24.400 | 24.400 | 5,000 |
| 2026-06-11 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2026-06-10 | 24.400 | 24.450 | 23.600 | 23.600 | 23.600 | 7,000 |
| 2026-06-09 | 23.200 | 24.500 | 23.200 | 24.500 | 24.500 | 11,000 |
| 2026-06-08 | 24.100 | 24.150 | 24.100 | 24.100 | 24.100 | 7,000 |
| 2026-06-05 | 23.900 | 25.200 | 23.900 | 24.250 | 24.250 | 10,100 |
| 2026-06-04 | 23.450 | 24.050 | 23.450 | 24.050 | 24.050 | 6,000 |
| 2026-06-03 | 23.800 | 24.600 | 23.800 | 24.050 | 24.050 | 10,000 |
| 2026-06-02 | 24.100 | 24.100 | 23.800 | 23.800 | 23.800 | 9,000 |
| 2026-06-01 | 22.800 | 24.500 | 22.500 | 24.100 | 24.100 | 58,677 |
| 2026-05-29 | 22.850 | 23.300 | 22.700 | 22.850 | 22.850 | 17,050 |
| 2026-05-28 | 23.150 | 23.150 | 22.900 | 23.100 | 23.100 | 9,000 |
| 2026-05-27 | 23.550 | 23.650 | 23.200 | 23.200 | 23.200 | 17,060 |
| 2026-05-26 | 23.600 | 23.700 | 23.550 | 23.700 | 23.700 | 5,100 |
| 2026-05-25 | 24.000 | 24.200 | 23.500 | 23.950 | 23.950 | 19,000 |
| 2026-05-22 | 24.000 | 24.350 | 24.000 | 24.350 | 24.350 | 6,000 |
| 2026-05-21 | 24.100 | 25.750 | 24.100 | 24.700 | 24.700 | 84,048 |
| 2026-05-20 | 23.550 | 24.150 | 23.550 | 24.150 | 24.150 | 16,047 |
| 2026-05-19 | 23.650 | 23.950 | 23.650 | 23.950 | 23.950 | 3,140 |
| 2026-05-18 | 23.800 | 24.350 | 23.800 | 24.150 | 24.150 | 6,000 |
| 2026-05-15 | 23.750 | 24.000 | 23.550 | 23.800 | 23.800 | 12,000 |
| 2026-05-14 | 24.300 | 25.150 | 23.600 | 23.800 | 23.800 | 131,140 |
| 2026-05-13 | 24.000 | 24.300 | 24.000 | 24.300 | 24.300 | 9,010 |
| 2026-05-12 | 24.600 | 24.600 | 24.150 | 24.200 | 24.200 | 10,001 |
| 2026-05-11 | 24.950 | 24.950 | 24.600 | 24.600 | 24.600 | 3,000 |
| 2026-05-08 | 24.250 | 24.450 | 24.000 | 24.450 | 24.450 | 14,120 |
| 2026-05-07 | 24.250 | 24.450 | 24.100 | 24.250 | 24.250 | 16,635 |
| 2026-05-06 | 25.200 | 25.200 | 24.350 | 24.750 | 24.750 | 4,532 |
| 2026-05-05 | 24.600 | 25.150 | 24.050 | 24.250 | 24.250 | 13,390 |
| 2026-05-04 | 24.850 | 25.350 | 24.650 | 24.750 | 24.750 | 9,232 |
| 2026-04-30 | 25.850 | 25.850 | 24.800 | 25.300 | 25.300 | 11,160 |
| 2026-04-29 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 1,005 |
| 2026-04-28 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 1.0000 TWD |
| 2020-07-10 | 1.0000 TWD |
| 2019-07-10 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.