Excelsior Biopharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	29.300	29.400	28.900	28.900	28.900	10,000
2021-11-18	28.600	29.700	28.600	29.400	29.400	13,000
2021-11-17	29.000	29.000	28.900	28.900	28.900	4,000
2021-11-16	28.700	28.800	28.250	28.650	28.650	22,000
2021-11-15	28.600	29.100	28.600	28.800	28.800	19,000
2021-11-12	29.300	29.300	29.050	29.150	29.150	12,000
2021-11-11	29.350	29.350	29.150	29.150	29.150	17,000
2021-11-10	29.300	29.800	29.300	29.700	29.700	14,000
2021-11-09	29.800	30.100	29.750	30.100	30.100	65,000
2021-11-08	29.850	30.100	29.850	29.900	29.900	60,000
2021-11-05	29.300	30.000	29.300	29.850	29.850	66,000
2021-11-04	30.050	30.400	29.800	30.100	30.100	82,000
2021-11-03	29.950	30.100	29.800	30.100	30.100	64,000
2021-11-02	29.500	29.950	29.300	29.950	29.950	65,000
2021-11-01	29.500	30.000	29.500	29.800	29.800	79,000
2021-10-29	29.400	29.400	28.500	29.400	29.400	45,000
2021-10-28	29.100	29.200	29.000	29.200	29.200	37,000
2021-10-27	28.800	29.000	28.700	29.000	29.000	29,000
2021-10-26	28.700	28.800	28.700	28.800	28.800	17,000
2021-10-25	28.650	28.800	28.600	28.700	28.700	31,000
2021-10-22	28.250	28.750	28.250	28.650	28.650	36,000
2021-10-21	28.150	28.300	27.900	28.250	28.250	47,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.