Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	25.550	25.550	25.550	25.550	25.550	1,000
2026-04-27	25.750	25.750	25.350	25.350	25.350	2,010
2026-04-24	25.550	25.550	25.400	25.400	25.400	2,000
2026-04-23	25.800	25.800	25.050	25.250	25.250	7,044
2026-04-22	25.100	25.550	25.100	25.550	25.550	11,000
2026-04-21	25.250	25.600	25.250	25.500	25.500	8,000
2026-04-20	25.650	26.150	25.450	25.800	25.800	20,050
2026-04-17	26.300	26.400	26.100	26.400	26.400	4,100
2026-04-16	26.200	26.650	25.900	26.300	26.300	12,000
2026-04-15	26.150	26.250	26.100	26.200	26.200	12,051
2026-04-14	27.000	27.000	26.800	26.800	26.800	2,000
2026-04-13	26.700	27.500	26.100	26.600	26.600	11,000
2026-04-10	26.650	26.650	26.650	26.650	26.650	0
2026-04-09	26.650	26.650	26.650	26.650	26.650	0
2026-04-08	26.750	26.750	26.150	26.650	26.650	11,070
2026-04-07	27.400	27.400	26.800	27.100	27.100	3,000
2026-04-02	27.500	27.500	26.500	26.550	26.550	6,026
2026-04-01	27.500	27.500	27.000	27.000	27.000	2,016
2026-03-31	27.700	27.700	26.400	27.050	27.050	8,000
2026-03-30	27.100	27.100	27.100	27.100	27.100	0
2026-03-27	27.100	27.100	27.100	27.100	27.100	1,200
2026-03-26	26.400	27.150	26.400	27.150	27.150	4,000
2026-03-25	26.350	27.400	26.350	27.400	27.400	9,030
2026-03-24	26.400	26.400	26.400	26.400	26.400	1,600
2026-03-23	26.400	26.400	26.400	26.400	26.400	1,475
2026-03-20	26.000	26.600	25.850	26.000	26.000	13,000
2026-03-19	26.500	26.500	25.950	26.200	26.200	7,015
2026-03-18	26.800	26.800	26.500	26.500	26.500	3,025
2026-03-17	27.050	27.050	27.050	27.050	27.050	1,000
2026-03-16	26.750	26.750	26.750	26.750	26.750	1,050
2026-03-13	27.650	28.200	26.700	27.000	27.000	58,000
2026-03-12	28.400	28.400	27.650	27.650	27.650	3,131
2026-03-11	26.500	26.500	26.500	26.500	26.500	1,000
2026-03-10	26.200	26.200	25.500	25.950	25.950	30,000
2026-03-09	26.350	27.000	26.050	26.200	26.200	14,000
2026-03-06	27.400	27.400	27.050	27.050	27.050	2,000
2026-03-05	26.800	26.800	26.500	26.500	26.500	2,000
2026-03-04	26.800	26.800	26.800	26.800	26.800	2,000
2026-03-03	26.250	27.500	26.250	27.100	27.100	9,119
2026-03-02	26.250	26.750	26.100	26.300	26.300	17,000
2026-02-26	26.700	27.250	26.650	27.150	27.150	7,136
2026-02-25	27.750	27.750	27.000	27.300	27.300	21,010
2026-02-24	26.300	27.750	26.250	27.750	27.750	12,433
2026-02-23	25.800	26.950	25.800	26.850	26.850	8,039
2026-02-11	26.350	26.350	26.300	26.300	26.300	2,006
2026-02-10	26.800	26.800	26.100	26.500	26.500	8,000
2026-02-09	27.000	27.000	26.450	26.450	26.450	16,015
2026-02-06	26.950	27.650	26.900	26.900	26.900	4,000
2026-02-05	27.100	27.500	26.850	27.150	27.150	15,000
2026-02-04	27.950	27.950	27.100	27.750	27.750	7,000
2026-02-03	26.650	27.450	26.650	27.450	27.450	5,006
2026-02-02	26.700	26.800	26.700	26.800	26.800	7,000
2026-01-30	27.650	28.950	27.600	27.650	27.650	166,000
2026-01-29	27.750	27.750	27.550	27.650	27.650	6,051
2026-01-28	27.900	28.550	27.550	27.750	27.750	19,031
2026-01-27	28.250	28.650	28.000	28.300	28.300	12,004
2026-01-26	28.200	28.200	27.850	28.200	28.200	11,289
2026-01-23	28.350	28.350	27.850	28.200	28.200	15,074
2026-01-22	29.200	29.200	28.650	28.850	28.850	10,148
2026-01-21	29.600	30.150	28.800	28.800	28.800	154,123

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.