Excelsior Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 1,000 |
| 2026-04-27 | 25.750 | 25.750 | 25.350 | 25.350 | 25.350 | 2,010 |
| 2026-04-24 | 25.550 | 25.550 | 25.400 | 25.400 | 25.400 | 2,000 |
| 2026-04-23 | 25.800 | 25.800 | 25.050 | 25.250 | 25.250 | 7,044 |
| 2026-04-22 | 25.100 | 25.550 | 25.100 | 25.550 | 25.550 | 11,000 |
| 2026-04-21 | 25.250 | 25.600 | 25.250 | 25.500 | 25.500 | 8,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 1.0000 TWD |
| 2020-07-10 | 1.0000 TWD |
| 2019-07-10 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.