Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	30.200	30.500	29.500	30.100	30.100	170,200
2026-01-19	29.700	30.200	29.650	29.950	29.950	11,000
2026-01-16	30.450	30.450	29.650	30.050	30.050	7,310
2026-01-15	29.200	30.050	29.200	30.050	30.050	6,100
2026-01-14	29.600	30.100	29.600	30.000	30.000	19,100
2026-01-13	29.650	29.900	29.300	29.600	29.600	14,000
2026-01-12	29.000	29.600	28.900	29.600	29.600	42,000
2026-01-09	28.900	29.350	28.900	29.250	29.250	13,000
2026-01-08	29.300	29.400	29.100	29.400	29.400	7,000
2026-01-07	29.850	29.850	29.300	29.750	29.750	17,000
2026-01-06	30.550	30.550	29.450	29.700	29.700	32,009
2026-01-05	28.600	29.450	28.600	28.750	28.750	196,041
2026-01-02	29.250	29.250	29.000	29.150	29.150	11,100
2025-12-31	29.150	29.400	29.000	29.250	29.250	16,000
2025-12-30	28.800	29.150	28.800	29.150	29.150	7,000
2025-12-29	29.100	29.100	28.800	29.000	29.000	34,000
2025-12-26	29.150	29.150	28.900	29.100	29.100	6,000
2025-12-24	29.000	29.350	28.900	29.150	29.150	17,250
2025-12-23	29.300	29.300	29.000	29.300	29.300	18,000
2025-12-22	29.500	29.600	29.300	29.300	29.300	13,000
2025-12-19	29.800	29.850	29.500	29.500	29.500	15,000
2025-12-18	29.800	29.800	29.300	29.300	29.300	4,060
2025-12-17	29.800	29.800	28.950	28.950	28.950	5,000
2025-12-16	28.550	28.850	28.500	28.800	28.800	8,000
2025-12-15	28.600	29.100	28.000	28.900	28.900	15,040
2025-12-12	29.450	29.450	29.100	29.100	29.100	7,000
2025-12-11	29.300	29.650	29.300	29.450	29.450	4,000
2025-12-10	29.500	30.200	28.800	29.550	29.550	87,000
2025-12-09	29.400	29.400	29.200	29.200	29.200	17,050
2025-12-08	29.450	29.450	29.400	29.400	29.400	11,100
2025-12-05	29.850	29.850	29.450	29.450	29.450	3,000
2025-12-04	29.250	29.300	29.250	29.250	29.250	8,000
2025-12-03	29.350	29.350	29.150	29.200	29.200	7,015
2025-12-02	29.000	29.100	29.000	29.050	29.050	11,000
2025-12-01	29.100	29.450	29.100	29.100	29.100	11,000
2025-11-28	29.200	29.200	28.300	29.100	29.100	13,000
2025-11-27	29.000	29.850	29.000	29.200	29.200	26,000
2025-11-26	29.450	29.450	29.100	29.100	29.100	11,020
2025-11-25	29.200	29.450	29.050	29.350	29.350	20,047
2025-11-24	29.150	29.950	29.150	29.650	29.650	11,436
2025-11-21	28.900	29.200	28.900	29.200	29.200	16,158
2025-11-20	28.700	29.450	28.700	29.100	29.100	12,000
2025-11-19	29.000	29.000	28.700	28.700	28.700	29,050
2025-11-18	28.900	29.050	28.900	29.000	29.000	16,023
2025-11-17	29.150	29.200	29.150	29.150	29.150	9,000
2025-11-14	29.000	29.200	29.000	29.150	29.150	14,046
2025-11-13	29.100	29.100	29.000	29.050	29.050	7,001
2025-11-12	29.350	29.350	29.150	29.350	29.350	14,400
2025-11-11	29.400	29.400	29.000	29.350	29.350	9,100
2025-11-10	28.950	29.800	28.950	29.800	29.800	5,000
2025-11-07	28.850	28.850	28.850	28.850	28.850	5,000
2025-11-06	28.900	28.900	28.850	28.850	28.850	3,030
2025-11-05	28.500	28.650	28.500	28.650	28.650	3,600
2025-11-04	28.700	28.750	28.500	28.750	28.750	9,035
2025-11-03	28.500	28.600	28.500	28.600	28.600	7,040
2025-10-31	28.900	28.900	28.900	28.900	28.900	20,004
2025-10-30	29.050	29.050	28.800	28.900	28.900	21,000
2025-10-29	29.000	29.050	28.950	28.950	28.950	15,025
2025-10-28	29.200	29.200	29.000	29.000	29.000	5,054
2025-10-27	29.000	29.950	28.950	29.100	29.100	30,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.