Excelsior Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.800 | 28.950 | 28.800 | 28.900 | 28.900 | 14,000 |
| 2025-10-22 | 28.950 | 29.000 | 28.800 | 28.800 | 28.800 | 22,500 |
| 2025-10-21 | 29.150 | 29.450 | 28.950 | 29.000 | 29.000 | 31,252 |
| 2025-10-20 | 28.600 | 29.200 | 28.600 | 29.200 | 29.200 | 9,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 1.0000 TWD |
| 2020-07-10 | 1.0000 TWD |
| 2019-07-10 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.