Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	28.800	28.950	28.800	28.900	28.900	14,000
2025-10-22	28.950	29.000	28.800	28.800	28.800	22,500
2025-10-21	29.150	29.450	28.950	29.000	29.000	31,252
2025-10-20	28.600	29.200	28.600	29.200	29.200	9,000
2025-10-17	28.750	29.750	28.750	29.750	29.750	7,045
2025-10-16	28.700	28.900	28.300	28.750	28.750	21,000
2025-10-15	27.950	28.800	27.950	28.300	28.300	7,020
2025-10-14	27.500	28.150	27.500	27.950	27.950	19,000
2025-10-13	28.450	28.450	27.900	28.250	28.250	27,061
2025-10-09	28.500	28.500	28.300	28.300	28.300	23,030
2025-10-08	28.500	28.550	28.500	28.500	28.500	16,030
2025-10-07	29.000	29.100	28.800	28.850	28.850	29,050
2025-10-03	29.200	29.400	29.100	29.250	29.250	24,000
2025-10-02	30.300	30.300	29.400	29.400	29.400	15,022
2025-10-01	29.100	29.950	29.000	29.500	29.500	14,330
2025-09-30	29.200	30.250	29.200	29.450	29.450	16,010
2025-09-29	29.200	29.200	29.200	29.200	29.200	0
2025-09-26	29.000	29.400	29.000	29.200	29.200	11,400
2025-09-25	29.300	29.400	29.300	29.350	29.350	12,000
2025-09-24	29.800	29.800	29.100	29.300	29.300	20,001
2025-09-23	29.650	29.850	29.000	29.550	29.550	22,000
2025-09-22	29.450	29.750	29.450	29.750	29.750	3,299
2025-09-19	29.250	29.450	29.250	29.450	29.450	13,570
2025-09-18	29.450	29.450	29.450	29.450	29.450	2,010
2025-09-17	29.950	30.000	29.000	29.400	29.400	46,001
2025-09-16	29.700	30.000	29.700	29.800	29.800	18,100
2025-09-15	30.100	30.100	29.800	29.950	29.950	9,016
2025-09-12	29.900	30.200	29.900	30.200	30.200	24,050
2025-09-11	30.000	30.000	29.900	30.000	30.000	32,039
2025-09-10	29.950	30.050	29.700	30.000	30.000	51,000
2025-09-09	29.550	30.050	29.550	30.000	30.000	27,020
2025-09-08	29.900	30.300	29.800	30.000	30.000	35,343
2025-09-05	29.050	29.950	29.000	29.900	29.900	47,307
2025-09-04	28.900	29.000	28.800	28.950	28.950	20,100
2025-09-03	28.850	28.950	28.850	28.950	28.950	9,090
2025-09-02	28.750	28.900	28.750	28.850	28.850	30,025
2025-09-01	28.550	28.850	28.550	28.850	28.850	3,000
2025-08-29	28.800	28.850	28.800	28.800	28.800	16,000
2025-08-28	28.750	28.800	28.750	28.800	28.800	5,050
2025-08-27	28.800	28.800	28.800	28.800	28.800	8,342
2025-08-26	28.600	28.700	28.500	28.700	28.700	10,030
2025-08-25	28.500	28.750	28.500	28.650	28.650	14,000
2025-08-22	28.500	28.500	28.250	28.500	28.500	7,000
2025-08-21	28.250	28.500	28.250	28.500	28.500	5,000
2025-08-20	28.000	28.850	28.000	28.500	28.500	31,440
2025-08-19	28.250	28.250	28.250	28.250	28.250	0
2025-08-18	27.900	28.400	27.700	28.250	28.250	10,015
2025-08-15	27.900	27.900	27.900	27.900	27.900	6,100
2025-08-14	27.800	27.900	27.700	27.900	27.900	10,240
2025-08-13	27.800	27.800	27.800	27.800	27.800	5,036
2025-08-12	27.750	27.850	27.700	27.800	27.800	6,083
2025-08-11	27.650	28.150	27.650	28.150	28.150	15,055
2025-08-08	28.200	28.200	26.700	27.650	27.650	12,936
2025-08-07	26.750	26.750	26.650	26.650	26.650	7,032
2025-08-06	25.800	26.750	25.650	26.750	26.750	12,100
2025-08-05	25.650	26.500	25.650	26.450	26.450	18,000
2025-08-04	25.800	25.800	25.800	25.800	25.800	2,010
2025-08-01	26.000	26.000	26.000	26.000	26.000	11,201
2025-07-31	26.000	26.050	26.000	26.000	26.000	7,015
2025-07-30	26.350	26.350	25.650	25.900	25.900	8,010

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.