Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	25.450	26.350	25.450	26.350	26.350	19,000
2025-07-28	25.500	25.700	25.300	25.550	25.550	10,105
2025-07-25	25.000	25.500	25.000	25.500	25.500	2,000
2025-07-24	25.450	25.450	25.450	25.450	25.450	0
2025-07-23	25.500	25.550	25.450	25.450	25.450	9,050
2025-07-22	25.400	25.500	25.400	25.450	25.450	18,000
2025-07-21	25.200	26.400	25.200	25.400	25.400	111,047
2025-07-18	25.050	26.450	25.050	26.450	26.450	62,000
2025-07-17	24.250	24.250	23.500	24.050	24.050	8,165
2025-07-16	24.750	24.750	24.750	24.750	24.750	1,085
2025-07-15	24.450	24.450	24.450	24.450	24.450	1,000
2025-07-14	23.700	23.700	23.650	23.650	23.650	2,000
2025-07-11	23.550	23.700	23.500	23.650	23.650	9,494
2025-07-10	24.200	24.200	24.200	24.200	24.200	0
2025-07-09	24.200	24.200	24.200	24.200	24.200	1,000
2025-07-08	24.300	24.300	24.300	24.300	24.300	0
2025-07-07	24.350	24.350	24.300	24.300	24.300	3,238
2025-07-04	24.150	24.200	24.000	24.200	24.200	6,000
2025-07-03	23.900	24.950	23.900	24.300	24.300	13,000
2025-07-02	24.050	24.050	23.900	23.900	23.900	4,000
2025-07-01	24.250	24.250	24.000	24.050	24.050	3,107
2025-06-30	24.950	24.950	23.950	23.950	23.950	6,000
2025-06-27	24.500	24.500	24.500	24.500	24.500	2,000
2025-06-26	24.500	24.500	24.500	24.500	24.500	0
2025-06-25	23.900	24.500	23.900	24.500	24.500	5,050
2025-06-24	24.200	24.350	24.200	24.350	24.350	6,000
2025-06-23	25.000	25.000	24.500	24.600	24.600	4,000
2025-06-20	24.700	25.200	24.650	24.650	24.650	3,731
2025-06-19	25.400	25.400	25.400	25.400	25.400	0
2025-06-18	25.400	25.400	25.400	25.400	25.400	1,000
2025-06-17	25.400	25.600	25.400	25.400	25.400	5,000
2025-06-16	25.400	25.400	25.400	25.400	25.400	1,000
2025-06-13	25.600	25.650	25.050	25.650	25.650	9,000
2025-06-12	25.600	25.600	25.600	25.600	25.600	1,000
2025-06-11	25.450	25.600	25.450	25.600	25.600	5,016
2025-06-10	24.600	25.800	24.550	25.450	25.450	57,284
2025-06-09	24.550	24.550	24.550	24.550	24.550	0
2025-06-06	24.550	24.550	24.550	24.550	24.550	2,000
2025-06-05	24.600	24.600	24.600	24.600	24.600	0
2025-06-04	24.600	24.600	24.600	24.600	24.600	1,000
2025-06-03	24.500	24.500	24.500	24.500	24.500	0
2025-06-02	24.150	24.500	24.000	24.500	24.500	6,011
2025-05-29	25.400	25.400	25.350	25.350	25.350	11,000
2025-05-28	25.400	25.400	25.400	25.400	25.400	1,080
2025-05-27	25.550	25.550	25.500	25.500	25.500	4,010
2025-05-26	25.600	25.600	25.600	25.600	25.600	0
2025-05-23	25.200	25.600	25.200	25.600	25.600	4,000
2025-05-22	24.650	25.200	24.650	25.200	25.200	2,226
2025-05-21	25.300	25.400	25.300	25.300	25.300	6,000
2025-05-20	25.400	25.400	25.400	25.400	25.400	5,000
2025-05-19	25.100	25.250	25.100	25.250	25.250	3,125
2025-05-16	25.650	25.750	25.650	25.650	25.650	5,021
2025-05-15	25.450	25.650	25.450	25.650	25.650	3,001
2025-05-14	25.800	25.800	25.800	25.800	25.800	1,950
2025-05-13	25.950	25.950	25.950	25.950	25.950	5,000
2025-05-12	25.900	25.900	25.900	25.900	25.900	3,050
2025-05-09	25.650	25.650	25.650	25.650	25.650	0
2025-05-08	25.600	25.850	25.600	25.650	25.650	22,000
2025-05-07	26.000	26.000	25.800	25.800	25.800	6,300
2025-05-06	26.350	26.350	25.900	26.150	26.150	10,272

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.