Excelsior Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	26.900	26.900	26.400	26.400	26.400	15,007
2025-05-02	26.600	26.900	26.500	26.900	26.900	15,071
2025-04-30	26.500	27.400	26.500	27.350	27.350	3,278
2025-04-29	26.500	26.700	26.350	26.500	26.500	5,020
2025-04-28	26.500	26.500	26.500	26.500	26.500	3,300
2025-04-25	26.750	26.750	26.500	26.500	26.500	2,545
2025-04-24	25.550	26.400	25.550	26.050	26.050	27,134
2025-04-23	25.700	26.450	25.700	26.400	26.400	5,000
2025-04-22	26.000	26.500	25.300	25.300	25.300	10,361
2025-04-21	27.800	27.800	27.800	27.800	27.800	1,000
2025-04-18	26.900	26.900	26.900	26.900	26.900	1,001
2025-04-17	26.200	26.450	26.200	26.450	26.450	8,000
2025-04-16	26.250	26.250	26.200	26.200	26.200	2,000
2025-04-15	27.450	27.450	27.450	27.450	27.450	1,103
2025-04-14	24.600	25.350	24.600	25.350	25.350	28,000
2025-04-11	24.750	24.750	24.700	24.700	24.700	4,155
2025-04-10	24.000	25.200	24.000	25.200	25.200	11,000
2025-04-09	22.000	23.200	21.550	23.000	23.000	17,296
2025-04-08	23.350	23.600	23.100	23.450	23.450	68,096
2025-04-07	25.650	25.650	25.650	25.650	25.650	14,400
2025-04-02	28.150	28.450	28.150	28.450	28.450	2,001
2025-04-01	27.100	28.000	27.100	28.000	28.000	4,000
2025-03-31	28.800	28.800	26.500	26.900	26.900	42,010
2025-03-28	28.800	28.800	28.750	28.800	28.800	5,025
2025-03-27	28.900	28.900	28.850	28.900	28.900	6,000
2025-03-26	29.350	29.350	29.100	29.100	29.100	2,000
2025-03-25	29.250	29.250	29.000	29.000	29.000	5,000
2025-03-24	29.100	29.200	29.000	29.200	29.200	5,192
2025-03-21	29.150	29.200	29.000	29.200	29.200	6,000
2025-03-20	29.300	29.350	29.100	29.100	29.100	11,000
2025-03-19	30.000	30.000	29.250	29.300	29.300	6,001
2025-03-18	29.150	29.150	29.150	29.150	29.150	1,100
2025-03-17	29.150	29.200	29.100	29.100	29.100	6,002
2025-03-14	29.250	29.500	29.100	29.100	29.100	20,001
2025-03-13	29.050	29.500	28.850	29.500	29.500	28,010
2025-03-12	28.750	29.050	28.750	29.050	29.050	29,000
2025-03-11	30.300	30.350	28.550	29.000	29.000	83,025
2025-03-10	30.150	30.200	30.150	30.200	30.200	11,099
2025-03-07	31.150	31.150	30.150	30.150	30.150	36,367
2025-03-06	31.150	31.500	31.150	31.150	31.150	5,017
2025-03-05	31.000	31.200	31.000	31.150	31.150	9,008
2025-03-04	31.000	31.400	31.000	31.300	31.300	9,051
2025-03-03	31.300	31.400	31.250	31.400	31.400	20,084
2025-02-27	31.800	31.800	31.000	31.350	31.350	7,049
2025-02-26	32.200	32.200	31.900	31.900	31.900	22,049
2025-02-25	32.550	32.750	32.000	32.200	32.200	25,425
2025-02-24	33.500	33.550	32.950	33.200	33.200	27,035
2025-02-21	33.500	34.650	33.400	33.900	33.900	96,015
2025-02-20	32.900	34.600	32.900	33.500	33.500	30,000
2025-02-19	32.850	33.000	32.700	32.750	32.750	14,181
2025-02-18	32.650	32.650	32.650	32.650	32.650	9,050
2025-02-17	32.550	32.750	32.500	32.650	32.650	15,060
2025-02-14	33.000	33.000	32.650	32.800	32.800	12,014
2025-02-13	33.400	33.400	33.000	33.000	33.000	57,000
2025-02-12	32.350	32.650	32.200	32.650	32.650	26,000
2025-02-11	32.000	32.650	32.000	32.350	32.350	29,131
2025-02-10	32.600	32.750	32.600	32.650	32.650	11,022
2025-02-07	32.550	33.300	32.550	33.200	33.200	21,002
2025-02-06	34.450	34.450	33.200	33.200	33.200	24,038
2025-02-05	33.300	35.350	33.300	34.000	34.000	75,018

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	1.0000 TWD
2020-07-10	1.0000 TWD
2019-07-10	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.