Excelsior Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 32.650 | 33.500 | 32.500 | 33.350 | 33.350 | 24,119 |
| 2025-02-03 | 32.200 | 33.500 | 32.200 | 33.300 | 33.300 | 26,668 |
| 2025-01-22 | 32.450 | 32.450 | 32.000 | 32.150 | 32.150 | 12,000 |
| 2025-01-21 | 31.800 | 32.450 | 31.750 | 32.150 | 32.150 | 18,000 |
| 2025-01-20 | 31.650 | 31.800 | 31.650 | 31.800 | 31.800 | 5,000 |
| 2025-01-17 | 31.400 | 32.150 | 31.400 | 31.650 | 31.650 | 4,000 |
| 2025-01-16 | 31.150 | 32.400 | 31.050 | 32.150 | 32.150 | 19,000 |
| 2025-01-15 | 32.000 | 32.000 | 30.250 | 31.250 | 31.250 | 174,000 |
| 2025-01-14 | 32.650 | 32.650 | 32.000 | 32.000 | 32.000 | 19,000 |
| 2025-01-13 | 33.950 | 33.950 | 32.500 | 33.150 | 33.150 | 93,000 |
| 2025-01-10 | 35.200 | 35.200 | 32.550 | 32.550 | 32.550 | 81,000 |
| 2025-01-09 | 33.650 | 35.400 | 33.650 | 33.850 | 33.850 | 182,000 |
| 2025-01-08 | 33.050 | 34.800 | 32.900 | 33.950 | 33.950 | 165,000 |
| 2025-01-07 | 33.950 | 34.150 | 33.050 | 33.050 | 33.050 | 114,000 |
| 2025-01-06 | 33.250 | 35.200 | 33.250 | 33.900 | 33.900 | 535,000 |
| 2025-01-03 | 30.100 | 32.200 | 30.100 | 32.000 | 32.000 | 180,000 |
| 2025-01-02 | 29.950 | 31.050 | 29.950 | 30.100 | 30.100 | 35,000 |
| 2024-12-31 | 30.000 | 30.000 | 29.950 | 29.950 | 29.950 | 4,000 |
| 2024-12-30 | 30.000 | 30.200 | 30.000 | 30.000 | 30.000 | 17,000 |
| 2024-12-27 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 1,000 |
| 2024-12-26 | 30.000 | 31.000 | 30.000 | 30.200 | 30.200 | 10,000 |
| 2024-12-25 | 29.900 | 30.200 | 29.900 | 30.000 | 30.000 | 14,000 |
| 2024-12-24 | 30.600 | 30.600 | 30.100 | 30.100 | 30.100 | 20,000 |
| 2024-12-23 | 30.050 | 30.650 | 29.850 | 30.100 | 30.100 | 19,000 |
| 2024-12-20 | 30.100 | 30.400 | 30.000 | 30.050 | 30.050 | 12,000 |
| 2024-12-19 | 29.800 | 30.950 | 29.800 | 30.000 | 30.000 | 29,000 |
| 2024-12-18 | 30.000 | 30.400 | 29.950 | 30.000 | 30.000 | 12,000 |
| 2024-12-17 | 30.000 | 30.000 | 29.950 | 29.950 | 29.950 | 19,000 |
| 2024-12-16 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 1,000 |
| 2024-12-13 | 29.950 | 30.100 | 29.900 | 29.950 | 29.950 | 26,000 |
| 2024-12-12 | 29.950 | 30.000 | 29.950 | 29.950 | 29.950 | 23,000 |
| 2024-12-11 | 29.950 | 30.100 | 29.900 | 29.950 | 29.950 | 15,000 |
| 2024-12-10 | 30.050 | 30.050 | 29.950 | 29.950 | 29.950 | 11,000 |
| 2024-12-09 | 30.100 | 30.100 | 29.950 | 29.950 | 29.950 | 5,000 |
| 2024-12-06 | 31.000 | 31.000 | 30.300 | 30.300 | 30.300 | 11,000 |
| 2024-12-05 | 30.300 | 30.900 | 30.300 | 30.400 | 30.400 | 29,000 |
| 2024-12-04 | 30.700 | 31.000 | 30.200 | 30.200 | 30.200 | 21,000 |
| 2024-12-03 | 29.950 | 30.000 | 29.950 | 30.000 | 30.000 | 13,000 |
| 2024-12-02 | 29.750 | 29.950 | 29.650 | 29.950 | 29.950 | 8,000 |
| 2024-11-29 | 30.000 | 30.000 | 29.900 | 29.900 | 29.900 | 4,000 |
| 2024-11-28 | 29.750 | 29.750 | 29.700 | 29.700 | 29.700 | 18,000 |
| 2024-11-27 | 29.750 | 29.750 | 29.750 | 29.750 | 29.750 | 10,000 |
| 2024-11-26 | 29.600 | 29.750 | 29.600 | 29.750 | 29.750 | 11,000 |
| 2024-11-25 | 29.600 | 29.600 | 29.600 | 29.600 | 29.600 | 14,000 |
| 2024-11-22 | 29.550 | 29.700 | 29.550 | 29.600 | 29.600 | 14,000 |
| 2024-11-21 | 29.550 | 29.550 | 29.550 | 29.550 | 29.550 | 6,000 |
| 2024-11-20 | 29.650 | 29.650 | 29.550 | 29.550 | 29.550 | 12,813 |
| 2024-11-19 | 29.600 | 29.600 | 29.550 | 29.600 | 29.600 | 7,000 |
| 2024-11-18 | 29.550 | 29.600 | 29.550 | 29.550 | 29.550 | 15,000 |
| 2024-11-15 | 29.550 | 29.600 | 29.550 | 29.550 | 29.550 | 4,000 |
| 2024-11-14 | 29.500 | 29.550 | 29.450 | 29.550 | 29.550 | 9,000 |
| 2024-11-13 | 29.200 | 32.050 | 29.200 | 32.050 | 32.050 | 19,000 |
| 2024-11-12 | 29.500 | 29.550 | 29.250 | 29.250 | 29.250 | 17,000 |
| 2024-11-11 | 29.950 | 30.000 | 29.700 | 29.750 | 29.750 | 26,000 |
| 2024-11-08 | 30.000 | 30.250 | 29.900 | 30.250 | 30.250 | 9,000 |
| 2024-11-07 | 29.950 | 30.050 | 29.950 | 29.950 | 29.950 | 8,000 |
| 2024-11-06 | 30.000 | 30.050 | 29.900 | 29.950 | 29.950 | 16,000 |
| 2024-11-05 | 30.050 | 30.050 | 30.000 | 30.000 | 30.000 | 9,000 |
| 2024-11-04 | 30.300 | 30.300 | 30.000 | 30.000 | 30.000 | 14,000 |
| 2024-11-01 | 29.850 | 30.200 | 29.850 | 30.200 | 30.200 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 1.0000 TWD |
| 2020-07-10 | 1.0000 TWD |
| 2019-07-10 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.