Powertip Image Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	67.000	68.600	66.500	66.800	66.800	153,255
2026-10-19	66.700	67.300	65.800	66.700	66.700	91,347
2026-10-16	68.300	69.900	67.500	68.500	68.500	129,400
2026-10-15	69.000	69.400	67.500	68.100	68.100	72,000
2026-10-14	70.900	71.100	69.800	70.200	70.200	118,100
2026-10-13	68.100	71.500	66.700	70.900	70.900	247,240
2026-10-12	69.000	69.300	68.000	68.900	68.900	191,111
2026-10-08	75.500	75.500	72.500	73.500	73.500	134,246
2026-10-07	74.300	75.300	73.500	74.500	74.500	265,000
2026-10-06	69.900	76.000	69.100	75.000	75.000	572,134
2026-10-05	68.500	69.900	68.500	69.800	69.800	93,488
2026-10-02	68.000	68.400	67.700	68.400	68.400	57,181
2026-10-01	67.500	68.500	66.600	68.300	68.300	90,212
2026-09-30	67.800	67.800	66.300	66.800	66.800	78,000
2026-09-29	66.200	67.500	66.100	67.500	67.500	58,022
2026-09-24	66.600	67.200	66.400	66.800	66.800	68,000
2026-09-23	67.300	68.000	66.300	66.600	66.600	57,130
2026-09-22	68.100	68.600	67.000	67.200	67.200	79,000
2026-09-21	66.800	68.500	66.800	68.300	68.300	123,150
2026-09-18	66.000	67.000	65.900	66.900	66.900	103,118
2026-09-17	66.800	66.800	65.400	65.800	65.800	116,000
2026-09-16	65.000	66.400	65.000	66.200	66.200	93,216
2026-09-15	66.300	66.300	64.200	64.200	64.200	112,004
2026-09-14	65.700	66.600	64.800	66.200	66.200	136,000
2026-09-11	67.200	68.300	65.500	65.500	65.500	415,310
2026-09-10	70.900	71.400	69.100	70.200	70.200	155,000
2026-09-09	70.500	72.300	70.500	70.900	70.900	171,000
2026-09-08	73.700	73.700	70.300	70.400	70.400	309,114
2026-09-07	75.700	75.700	73.500	73.600	73.600	264,200
2026-09-04	74.600	75.400	73.800	75.400	75.400	149,280
2026-09-03	79.800	80.500	73.500	74.000	74.000	390,036
2026-09-02	73.700	78.600	73.700	78.300	78.300	382,008
2026-09-01	74.800	75.000	73.300	73.600	73.600	159,000
2026-08-31	74.500	75.200	73.800	74.400	74.400	68,000
2026-08-28	79.700	79.700	75.500	75.900	75.900	202,003
2026-08-27	75.800	78.700	75.800	78.700	78.700	192,105
2026-08-26	74.300	76.800	74.300	75.200	75.200	153,000
2026-08-25	74.100	74.300	72.800	73.900	73.900	66,000
2026-08-24	76.300	77.000	74.400	74.800	74.800	68,000
2026-08-21	76.000	76.300	74.500	76.300	76.300	65,200
2026-08-20	74.400	75.800	74.000	75.800	75.800	30,000
2026-08-19	73.700	75.800	73.100	73.900	73.900	67,024
2026-08-18	78.200	78.200	74.500	75.300	75.300	58,000
2026-08-17	75.000	78.500	75.000	77.900	77.900	169,100
2026-08-14	74.700	75.400	73.700	74.800	74.800	103,000
2026-08-13	75.200	75.800	74.500	74.500	74.500	84,070
2026-08-12	73.300	75.200	73.000	75.200	75.200	118,001
2026-08-11	75.500	76.500	73.400	73.500	73.500	110,001
2026-08-10	75.300	77.800	75.000	77.000	77.000	138,005
2026-08-07	75.300	76.200	74.300	74.500	74.500	78,000
2026-08-06	76.200	76.200	74.000	75.100	75.100	151,000
2026-08-05	77.100	78.500	75.100	76.200	76.200	290,000
2026-08-04	73.000	76.400	71.500	76.200	76.200	153,153
2026-08-03	69.700	72.300	68.800	72.200	72.200	151,000
2026-07-31	71.300	71.500	68.700	69.100	69.100	301,001
2026-07-30	69.700	71.500	67.200	67.200	67.200	162,178
2026-07-29	74.500	75.700	68.600	70.000	70.000	279,400
2026-07-28	78.000	78.000	73.400	74.000	74.000	259,547
2026-07-27	79.000	80.400	78.100	78.200	78.200	192,100
2026-07-24	80.000	81.000	78.600	79.000	79.000	73,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	4.5000 TWD
2025-06-19	2.6406 TWD
2024-06-21	2.5000 TWD
2023-08-24	2.4817 TWD
2022-08-23	1.1870 TWD
2021-08-24	1.1000 TWD
2020-08-19	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.