Powertip Image Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 67.000 | 68.600 | 66.500 | 66.800 | 66.800 | 153,255 |
| 2026-10-19 | 66.700 | 67.300 | 65.800 | 66.700 | 66.700 | 91,347 |
| 2026-10-16 | 68.300 | 69.900 | 67.500 | 68.500 | 68.500 | 129,400 |
| 2026-10-15 | 69.000 | 69.400 | 67.500 | 68.100 | 68.100 | 72,000 |
| 2026-10-14 | 70.900 | 71.100 | 69.800 | 70.200 | 70.200 | 118,100 |
| 2026-10-13 | 68.100 | 71.500 | 66.700 | 70.900 | 70.900 | 247,240 |
| 2026-10-12 | 69.000 | 69.300 | 68.000 | 68.900 | 68.900 | 191,111 |
| 2026-10-08 | 75.500 | 75.500 | 72.500 | 73.500 | 73.500 | 134,246 |
| 2026-10-07 | 74.300 | 75.300 | 73.500 | 74.500 | 74.500 | 265,000 |
| 2026-10-06 | 69.900 | 76.000 | 69.100 | 75.000 | 75.000 | 572,134 |
| 2026-10-05 | 68.500 | 69.900 | 68.500 | 69.800 | 69.800 | 93,488 |
| 2026-10-02 | 68.000 | 68.400 | 67.700 | 68.400 | 68.400 | 57,181 |
| 2026-10-01 | 67.500 | 68.500 | 66.600 | 68.300 | 68.300 | 90,212 |
| 2026-09-30 | 67.800 | 67.800 | 66.300 | 66.800 | 66.800 | 78,000 |
| 2026-09-29 | 66.200 | 67.500 | 66.100 | 67.500 | 67.500 | 58,022 |
| 2026-09-24 | 66.600 | 67.200 | 66.400 | 66.800 | 66.800 | 68,000 |
| 2026-09-23 | 67.300 | 68.000 | 66.300 | 66.600 | 66.600 | 57,130 |
| 2026-09-22 | 68.100 | 68.600 | 67.000 | 67.200 | 67.200 | 79,000 |
| 2026-09-21 | 66.800 | 68.500 | 66.800 | 68.300 | 68.300 | 123,150 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 4.5000 TWD |
| 2025-06-19 | 2.6406 TWD |
| 2024-06-21 | 2.5000 TWD |
| 2023-08-24 | 2.4817 TWD |
| 2022-08-23 | 1.1870 TWD |
| 2021-08-24 | 1.1000 TWD |
| 2020-08-19 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.