Powertip Image Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	81.900	81.900	80.500	81.000	81.000	66,000
2026-07-22	81.000	82.500	80.500	81.900	81.900	43,000
2026-07-21	79.500	81.200	79.500	80.300	80.300	97,000
2026-07-20	81.900	81.900	78.100	79.500	79.500	159,152
2026-07-17	85.000	85.000	80.900	81.500	81.500	210,338
2026-07-16	85.600	86.700	83.900	85.000	85.000	107,000
2026-07-15	86.800	87.800	85.100	85.500	85.500	101,002
2026-07-14	89.700	89.700	82.000	86.200	86.200	149,100
2026-07-13	91.300	91.800	88.300	88.900	88.900	90,107
2026-07-10	91.800	91.800	91.800	91.800	91.800	0
2026-07-09	89.100	91.900	88.400	91.800	91.800	100,000
2026-07-08	92.000	92.000	88.200	89.000	89.000	91,210
2026-07-07	92.700	94.000	89.300	89.300	89.300	147,015
2026-07-06	94.500	95.200	92.000	92.800	92.800	123,000
2026-07-03	94.100	94.600	93.300	94.400	94.400	85,000
2026-07-02	91.900	95.000	91.700	94.800	94.800	96,020
2026-07-01	93.500	93.600	91.500	92.400	92.400	187,112
2026-06-30	91.900	93.400	91.400	93.400	93.400	182,000
2026-06-29	90.500	92.900	90.000	91.800	91.800	231,000
2026-06-26	100.50	100.50	94.600	95.000	90.500	369,289
2026-06-25	102.00	104.00	99.400	100.50	95.740	291,102
2026-06-24	102.50	102.50	99.100	101.00	96.216	233,802
2026-06-23	106.00	107.00	101.00	101.50	96.692	262,136
2026-06-22	107.50	107.50	102.50	104.00	99.074	588,519
2026-06-18	110.00	110.00	105.50	107.00	101.93	613,460
2026-06-17	105.00	114.50	105.00	110.50	105.27	1,655,318
2026-06-16	102.00	109.50	101.00	104.50	99.550	419,053
2026-06-15	99.300	106.00	99.300	101.50	96.692	231,010
2026-06-12	99.200	100.00	98.300	98.300	93.644	113,015
2026-06-11	102.00	102.00	96.000	98.300	93.644	98,000
2026-06-10	101.00	105.00	98.000	98.000	93.358	183,050
2026-06-09	98.900	102.50	97.500	101.50	96.692	198,213
2026-06-08	93.000	96.500	93.000	96.000	91.453	92,106
2026-06-05	103.00	104.50	100.00	101.50	96.692	204,110
2026-06-04	104.00	104.00	101.50	103.00	98.121	152,000
2026-06-03	105.00	106.00	102.50	104.00	99.074	128,000
2026-06-02	108.00	108.00	101.00	103.50	98.597	243,000
2026-06-01	105.00	107.00	103.50	105.50	100.50	250,200
2026-05-29	102.50	105.00	102.00	104.00	99.074	168,001
2026-05-28	105.00	106.00	101.50	101.50	96.692	184,000
2026-05-27	106.00	106.50	102.00	103.50	98.597	207,044
2026-05-26	108.00	108.50	103.00	105.00	100.03	390,003
2026-05-25	108.00	108.50	105.50	107.00	101.93	361,012
2026-05-22	108.00	108.50	105.00	106.50	101.46	284,808
2026-05-21	105.00	109.50	105.00	106.50	101.46	441,500
2026-05-20	107.00	107.00	105.00	105.00	100.03	265,000
2026-05-19	108.00	115.50	106.00	106.00	100.98	887,048
2026-05-18	105.00	112.00	104.50	108.00	102.88	613,359
2026-05-15	111.50	114.00	103.50	105.00	100.03	1,419,580
2026-05-14	101.50	112.50	100.00	112.50	107.17	1,774,103
2026-05-13	96.900	104.00	96.900	102.50	97.645	910,372
2026-05-12	96.200	96.200	93.200	94.900	90.405	105,000
2026-05-11	99.500	99.500	95.800	97.400	92.786	145,000
2026-05-08	95.800	97.200	94.100	95.400	90.881	134,005
2026-05-07	100.00	100.00	93.700	95.000	90.500	317,255
2026-05-06	93.900	99.600	93.600	99.000	94.311	358,150
2026-05-05	91.000	94.000	91.000	93.800	89.357	73,050
2026-05-04	88.200	92.400	88.200	90.900	86.594	115,000
2026-04-30	90.900	91.000	88.200	88.400	84.213	122,050
2026-04-29	87.900	91.700	87.900	90.000	85.737	86,000

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	4.5000 TWD
2025-06-19	2.6406 TWD
2024-06-21	2.5000 TWD
2023-08-24	2.4817 TWD
2022-08-23	1.1870 TWD
2021-08-24	1.1000 TWD
2020-08-19	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.