Powertip Image Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 88.200 | 88.900 | 87.600 | 87.900 | 83.736 | 67,250 |
| 2026-04-27 | 90.200 | 90.200 | 87.600 | 88.200 | 84.022 | 81,000 |
| 2026-04-24 | 90.100 | 91.500 | 89.900 | 90.000 | 85.737 | 90,000 |
| 2026-04-23 | 93.600 | 93.600 | 88.000 | 89.900 | 85.642 | 155,005 |
| 2026-04-22 | 95.900 | 95.900 | 93.300 | 93.300 | 88.881 | 62,110 |
| 2026-04-21 | 95.400 | 98.000 | 94.100 | 94.400 | 89.928 | 75,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 4.5000 TWD |
| 2025-06-19 | 2.6406 TWD |
| 2024-06-21 | 2.5000 TWD |
| 2023-08-24 | 2.4817 TWD |
| 2022-08-23 | 1.1870 TWD |
| 2021-08-24 | 1.1000 TWD |
| 2020-08-19 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.